Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 10.01 | 10.01 | 9.693 | 9.755 | 49,668 | -0.14(-1.40%) |
Jun 21, 2002 | 9.548 | 10.02 | 9.548 | 9.894 | 95,517 | +0.23(+2.34%) |
Jun 20, 2002 | 10.08 | 10.20 | 9.655 | 9.667 | 104,432 | -0.50(-4.88%) |
Jun 19, 2002 | 10.24 | 10.33 | 9.956 | 10.16 | 24,356 | -0.14(-1.40%) |
Jun 18, 2002 | 10.09 | 10.48 | 10.03 | 10.31 | 52,056 | +0.20(+1.99%) |
Jun 17, 2002 | 9.674 | 10.11 | 9.674 | 10.11 | 44,893 | +0.43(+4.48%) |
Jun 14, 2002 | 10.07 | 10.11 | 9.655 | 9.674 | 50,942 | +0.08(+0.85%) |
Jun 12, 2002 | 10.36 | 10.49 | 8.895 | 9.592 | 478,859 | -2.41(-20.05%) |
Jun 11, 2002 | 12.78 | 12.78 | 11.97 | 12.00 | 1,416,837 | -1.28(-9.61%) |
Jun 10, 2002 | 13.66 | 13.66 | 13.27 | 13.27 | 36,137 | -0.33(-2.40%) |
Jun 07, 2002 | 13.38 | 13.79 | 13.25 | 13.60 | 73,070 | +0.04(+0.28%) |
Jun 06, 2002 | 13.96 | 13.97 | 13.38 | 13.56 | 68,453 | -0.40(-2.83%) |