Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.10	14.21	13.88	14.02	34,142	-0.03(-0.25%)
Aug 30, 2022	14.31	14.37	13.97	14.05	27,755	-0.29(-2.00%)
Aug 29, 2022	14.23	14.36	14.23	14.34	17,933	+0.10(+0.73%)
Aug 26, 2022	14.75	14.75	14.20	14.23	36,393	-0.48(-3.24%)
Aug 25, 2022	14.47	14.73	14.43	14.71	65,922	+0.19(+1.31%)
Aug 24, 2022	14.71	14.72	14.35	14.52	69,922	-0.23(-1.59%)
Aug 23, 2022	14.77	15.13	14.56	14.76	31,579	-0.01(-0.06%)
Aug 22, 2022	15.09	15.55	14.55	14.76	53,759	-0.57(-3.73%)
Aug 19, 2022	15.14	15.60	14.99	15.34	18,096	+0.16(+1.03%)
Aug 18, 2022	15.16	15.38	15.15	15.18	26,520	+0.00(+0.00%)
Aug 17, 2022	15.47	15.50	15.08	15.18	41,597	-0.37(-2.37%)
Aug 16, 2022	15.57	15.69	15.52	15.55	34,268	-0.07(-0.42%)
Aug 15, 2022	15.35	15.68	15.34	15.61	25,429	+0.21(+1.35%)
Aug 12, 2022	15.28	15.41	15.20	15.41	22,865	+0.20(+1.31%)
Aug 11, 2022	15.29	15.43	15.14	15.21	29,565	+0.03(+0.17%)
Aug 10, 2022	15.15	15.33	15.13	15.18	27,847	+0.26(+1.74%)
Aug 09, 2022	15.21	15.22	14.84	14.92	67,085	-0.25(-1.63%)
Aug 08, 2022	15.31	15.36	15.11	15.17	67,357	-0.09(-0.56%)
Aug 05, 2022	15.21	15.26	15.13	15.25	23,980	+0.09(+0.57%)
Aug 04, 2022	15.20	15.24	15.12	15.17	30,860	+0.01(+0.06%)
Aug 03, 2022	15.07	15.29	15.03	15.16	42,388	+0.09(+0.63%)
Aug 02, 2022	15.03	15.11	14.87	15.06	49,292	-0.03(-0.17%)
Aug 01, 2022	14.53	15.20	14.44	15.09	40,166	+0.49(+3.36%)
Jul 29, 2022	14.54	14.63	14.43	14.60	26,141	+0.19(+1.31%)
Jul 28, 2022	13.94	14.52	13.92	14.41	24,586	+0.49(+3.52%)
Jul 27, 2022	13.63	14.52	13.57	13.92	75,453	+0.40(+2.93%)
Jul 26, 2022	13.56	13.56	13.35	13.52	34,470	-0.08(-0.57%)
Jul 25, 2022	13.72	13.72	13.56	13.60	64,306	-0.07(-0.50%)
Jul 22, 2022	13.94	14.08	13.65	13.67	42,274	-0.16(-1.18%)
Jul 21, 2022	13.21	13.83	13.21	13.83	106,933	+0.65(+4.90%)
Jul 20, 2022	13.09	13.26	13.04	13.19	107,563	+0.14(+1.06%)
Jul 19, 2022	13.14	13.26	13.03	13.05	177,584	+0.03(+0.26%)
Jul 18, 2022	13.17	13.28	12.95	13.02	58,775	-0.02(-0.13%)
Jul 15, 2022	12.98	13.17	12.95	13.03	20,750	+0.10(+0.80%)
Jul 14, 2022	12.89	12.93	12.65	12.93	24,014	+0.03(+0.20%)
Jul 13, 2022	12.75	12.95	12.75	12.90	22,774	+0.01(+0.07%)
Jul 12, 2022	12.95	13.07	12.89	12.89	25,681	-0.09(-0.73%)
Jul 11, 2022	13.07	13.14	12.94	12.99	43,057	-0.19(-1.44%)
Jul 08, 2022	13.06	13.21	13.06	13.18	26,654	+0.10(+0.75%)
Jul 07, 2022	13.18	13.31	13.05	13.08	77,151	-0.03(-0.26%)
Jul 06, 2022	13.11	13.25	13.06	13.11	32,242	+0.01(+0.06%)
Jul 05, 2022	13.06	13.11	12.88	13.11	36,778	-0.03(-0.19%)
Jul 01, 2022	13.21	13.32	13.04	13.13	68,166	-0.04(-0.32%)
Jun 30, 2022	13.27	13.28	13.06	13.17	59,931	-0.09(-0.71%)
Jun 29, 2022	13.21	13.27	13.18	13.27	35,525	+0.03(+0.19%)
Jun 28, 2022	13.53	13.57	13.16	13.24	52,497	-0.15(-1.15%)
Jun 27, 2022	13.32	13.42	13.24	13.40	36,672	+0.11(+0.84%)
Jun 24, 2022	12.82	13.37	12.76	13.28	85,019	+0.62(+4.92%)
Jun 23, 2022	12.56	12.75	12.47	12.66	52,929	+0.26(+2.14%)
Jun 22, 2022	12.31	12.84	12.27	12.40	39,223	-0.05(-0.41%)
Jun 21, 2022	12.28	12.47	12.28	12.45	36,146	+0.35(+2.89%)
Jun 17, 2022	12.00	12.21	12.00	12.10	40,031	+0.03(+0.28%)
Jun 16, 2022	12.34	12.48	12.06	12.06	52,607	-0.55(-4.33%)
Jun 15, 2022	12.53	12.73	12.43	12.61	36,788	+0.17(+1.37%)
Jun 14, 2022	12.62	12.68	12.39	12.44	57,247	-0.17(-1.35%)
Jun 13, 2022	12.88	12.98	12.51	12.61	39,297	-0.66(-4.95%)
Jun 10, 2022	13.70	13.70	13.18	13.27	25,880	-0.53(-3.84%)
Jun 09, 2022	13.81	13.87	13.64	13.80	41,897	-0.13(-0.95%)
Jun 08, 2022	13.84	13.97	13.79	13.93	29,769	+0.02(+0.12%)
Jun 07, 2022	13.59	13.91	13.59	13.91	33,666	+0.21(+1.55%)
Jun 06, 2022	13.89	13.93	13.68	13.70	32,275	-0.07(-0.49%)
Jun 03, 2022	13.83	13.83	13.62	13.77	34,445	-0.08(-0.61%)
Jun 02, 2022	13.65	13.88	13.52	13.85	32,361	+0.24(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.