Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 36.40 | 36.43 | 36.27 | 36.27 | 4,516 | -0.16(-0.44%) |
Aug 30, 2022 | 36.70 | 36.70 | 36.38 | 36.43 | 16,821 | -0.32(-0.87%) |
Aug 29, 2022 | 36.70 | 36.81 | 36.67 | 36.75 | 26,211 | -0.07(-0.20%) |
Aug 26, 2022 | 37.43 | 37.43 | 36.81 | 36.82 | 10,165 | -0.54(-1.44%) |
Aug 25, 2022 | 37.20 | 37.36 | 37.09 | 37.36 | 17,248 | +0.33(+0.89%) |
Aug 24, 2022 | 36.97 | 37.07 | 36.93 | 37.03 | 5,104 | +0.04(+0.12%) |
Aug 23, 2022 | 36.88 | 37.05 | 36.88 | 36.99 | 3,663 | +0.06(+0.17%) |
Aug 22, 2022 | 36.93 | 36.95 | 36.86 | 36.93 | 12,139 | -0.33(-0.90%) |
Aug 19, 2022 | 37.31 | 37.31 | 37.24 | 37.26 | 10,505 | -0.36(-0.95%) |
Aug 18, 2022 | 37.70 | 37.70 | 37.52 | 37.62 | 52,465 | -0.04(-0.11%) |
Aug 17, 2022 | 37.57 | 37.74 | 37.50 | 37.66 | 86,291 | -0.17(-0.44%) |
Aug 16, 2022 | 37.72 | 37.90 | 37.72 | 37.82 | 18,929 | +0.01(+0.02%) |
Aug 15, 2022 | 37.75 | 37.90 | 37.74 | 37.81 | 34,106 | -0.18(-0.46%) |
Aug 12, 2022 | 37.81 | 37.99 | 37.76 | 37.99 | 20,190 | +0.28(+0.73%) |
Aug 11, 2022 | 37.93 | 37.94 | 37.71 | 37.71 | 11,254 | -0.02(-0.04%) |
Aug 10, 2022 | 37.62 | 37.75 | 37.62 | 37.73 | 8,141 | +0.51(+1.37%) |
Aug 09, 2022 | 37.35 | 37.37 | 37.19 | 37.22 | 97,953 | -0.15(-0.40%) |
Aug 08, 2022 | 37.41 | 37.50 | 37.30 | 37.37 | 32,725 | +0.16(+0.42%) |
Aug 05, 2022 | 37.02 | 37.21 | 37.02 | 37.21 | 24,567 | -0.13(-0.36%) |
Aug 04, 2022 | 37.31 | 37.41 | 37.31 | 37.35 | 22,254 | +0.08(+0.21%) |
Aug 03, 2022 | 37.24 | 37.35 | 37.11 | 37.27 | 27,283 | +0.19(+0.50%) |
Aug 02, 2022 | 37.40 | 37.40 | 37.08 | 37.08 | 6,430 | -0.38(-1.02%) |
Aug 01, 2022 | 37.31 | 37.50 | 37.31 | 37.47 | 40,375 | +0.00(+0.00%) |
Jul 29, 2022 | 37.20 | 37.47 | 37.20 | 37.47 | 5,074 | +0.24(+0.66%) |
Jul 28, 2022 | 37.00 | 37.22 | 36.90 | 37.22 | 11,665 | +0.29(+0.78%) |
Jul 27, 2022 | 36.63 | 36.98 | 36.60 | 36.93 | 40,871 | +0.53(+1.46%) |
Jul 26, 2022 | 36.56 | 36.65 | 36.36 | 36.40 | 14,692 | -0.19(-0.52%) |
Jul 25, 2022 | 36.52 | 36.59 | 36.48 | 36.59 | 43,745 | +0.16(+0.43%) |
Jul 22, 2022 | 36.61 | 36.66 | 36.41 | 36.44 | 43,024 | -0.04(-0.12%) |
Jul 21, 2022 | 36.24 | 36.50 | 36.22 | 36.48 | 14,057 | +0.23(+0.64%) |
Jul 20, 2022 | 36.26 | 36.35 | 36.18 | 36.25 | 25,296 | -0.04(-0.10%) |
Jul 19, 2022 | 36.11 | 36.30 | 36.07 | 36.29 | 21,732 | +0.51(+1.43%) |
Jul 18, 2022 | 35.98 | 36.01 | 35.70 | 35.78 | 20,744 | +0.10(+0.27%) |
Jul 15, 2022 | 35.44 | 35.72 | 35.44 | 35.68 | 28,928 | +0.30(+0.85%) |
Jul 14, 2022 | 35.22 | 35.42 | 35.01 | 35.38 | 18,212 | -0.27(-0.75%) |
Jul 13, 2022 | 35.39 | 35.69 | 35.37 | 35.65 | 73,992 | +0.01(+0.03%) |
Jul 12, 2022 | 35.71 | 35.83 | 35.58 | 35.63 | 12,455 | -0.13(-0.35%) |
Jul 11, 2022 | 35.82 | 35.90 | 35.76 | 35.76 | 54,673 | -0.30(-0.83%) |
Jul 08, 2022 | 35.88 | 36.09 | 35.87 | 36.06 | 19,783 | -0.00(-0.00%) |
Jul 07, 2022 | 35.96 | 36.10 | 35.96 | 36.06 | 19,490 | +0.41(+1.16%) |
Jul 06, 2022 | 35.86 | 35.86 | 35.57 | 35.65 | 32,041 | -0.18(-0.50%) |
Jul 05, 2022 | 35.66 | 35.83 | 35.51 | 35.83 | 11,674 | -0.44(-1.21%) |
Jul 01, 2022 | 36.04 | 36.27 | 35.96 | 36.27 | 15,519 | +0.21(+0.59%) |
Jun 30, 2022 | 35.89 | 36.17 | 35.79 | 36.06 | 28,869 | -0.10(-0.28%) |
Jun 29, 2022 | 36.32 | 36.32 | 36.13 | 36.16 | 14,789 | -0.15(-0.42%) |
Jun 28, 2022 | 36.69 | 36.69 | 36.28 | 36.31 | 89,747 | -0.19(-0.52%) |
Jun 27, 2022 | 36.52 | 36.62 | 36.44 | 36.50 | 17,532 | -0.04(-0.10%) |
Jun 24, 2022 | 36.18 | 36.54 | 36.18 | 36.54 | 9,453 | +0.52(+1.44%) |
Jun 23, 2022 | 36.07 | 36.11 | 35.83 | 36.02 | 45,590 | +0.05(+0.15%) |
Jun 22, 2022 | 35.84 | 36.09 | 35.84 | 35.97 | 68,149 | -0.03(-0.10%) |
Jun 21, 2022 | 35.95 | 36.19 | 35.95 | 36.00 | 58,920 | +0.24(+0.67%) |
Jun 17, 2022 | 35.84 | 35.84 | 35.61 | 35.76 | 34,465 | -0.07(-0.20%) |
Jun 16, 2022 | 35.84 | 35.92 | 35.69 | 35.83 | 41,265 | -0.60(-1.66%) |
Jun 15, 2022 | 36.31 | 36.56 | 36.17 | 36.44 | 4,626 | +0.41(+1.15%) |
Jun 14, 2022 | 36.28 | 36.35 | 35.85 | 36.02 | 38,516 | -0.21(-0.57%) |
Jun 13, 2022 | 36.63 | 36.63 | 36.17 | 36.23 | 21,927 | -1.10(-2.95%) |
Jun 10, 2022 | 37.52 | 37.52 | 37.27 | 37.33 | 23,013 | -0.54(-1.42%) |
Jun 09, 2022 | 38.25 | 38.25 | 37.87 | 37.87 | 10,354 | -0.53(-1.39%) |
Jun 08, 2022 | 38.51 | 38.58 | 38.32 | 38.40 | 16,687 | -0.27(-0.69%) |
Jun 07, 2022 | 38.55 | 38.69 | 38.44 | 38.67 | 4,918 | +0.23(+0.60%) |
Jun 06, 2022 | 38.65 | 38.67 | 38.40 | 38.44 | 50,894 | +0.03(+0.07%) |
Jun 03, 2022 | 38.43 | 38.46 | 38.35 | 38.41 | 19,168 | -0.31(-0.81%) |
Jun 02, 2022 | 38.28 | 38.72 | 38.27 | 38.72 | 21,371 | +0.48(+1.25%) |