Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.7090 | 0.7200 | 0.6800 | 0.7106 | 185,978 | +0.00(+0.23%) |
Aug 28, 2015 | 0.6860 | 0.7150 | 0.6800 | 0.7090 | 442,510 | +0.04(+5.87%) |
Aug 27, 2015 | 0.6460 | 0.6900 | 0.6460 | 0.6697 | 507,623 | +0.02(+3.41%) |
Aug 26, 2015 | 0.6768 | 0.6768 | 0.6470 | 0.6476 | 699,999 | -0.03(-4.31%) |
Aug 25, 2015 | 0.6700 | 0.6900 | 0.6600 | 0.6768 | 539,554 | +0.02(+3.49%) |
Aug 24, 2015 | 0.6960 | 0.7100 | 0.6510 | 0.6540 | 957,363 | -0.05(-6.57%) |
Aug 21, 2015 | 0.7160 | 0.7301 | 0.6500 | 0.7000 | 1,010,260 | -0.02(-2.34%) |
Aug 20, 2015 | 0.7499 | 0.7500 | 0.6614 | 0.7168 | 3,875,166 | -0.11(-12.97%) |
Aug 19, 2015 | 0.8120 | 0.8325 | 0.8020 | 0.8236 | 291,040 | +0.01(+1.68%) |
Aug 18, 2015 | 0.8102 | 0.8400 | 0.8100 | 0.8100 | 252,089 | -0.05(-5.81%) |
Aug 17, 2015 | 0.8800 | 0.8830 | 0.8017 | 0.8600 | 402,543 | +0.01(+0.86%) |
Aug 14, 2015 | 0.8500 | 0.8798 | 0.8311 | 0.8527 | 391,338 | -0.01(-1.54%) |
Aug 13, 2015 | 0.9000 | 0.9150 | 0.8400 | 0.8660 | 458,460 | -0.01(-1.59%) |
Aug 12, 2015 | 0.8300 | 0.9210 | 0.8200 | 0.8800 | 1,002,287 | +0.09(+11.39%) |
Aug 11, 2015 | 0.8099 | 0.8199 | 0.7700 | 0.7900 | 310,690 | +0.01(+0.89%) |
Aug 10, 2015 | 0.7500 | 0.8000 | 0.7400 | 0.7830 | 401,225 | +0.04(+5.81%) |
Aug 07, 2015 | 0.7780 | 0.7840 | 0.7390 | 0.7400 | 256,475 | -0.00(-0.13%) |
Aug 06, 2015 | 0.7500 | 0.7700 | 0.7300 | 0.7410 | 241,745 | -0.01(-1.46%) |
Aug 05, 2015 | 0.7640 | 0.8000 | 0.7500 | 0.7520 | 325,472 | -0.02(-2.34%) |
Aug 04, 2015 | 0.8000 | 0.8065 | 0.7629 | 0.7700 | 289,478 | +0.01(+1.32%) |
Aug 03, 2015 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 392,526 | -0.04(-5.00%) |
Jul 31, 2015 | 0.7800 | 0.8099 | 0.7800 | 0.8000 | 307,772 | +0.02(+2.58%) |
Jul 30, 2015 | 0.8100 | 0.8200 | 0.7700 | 0.7799 | 282,524 | -0.02(-2.51%) |
Jul 29, 2015 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 271,544 | +0.01(+1.54%) |
Jul 28, 2015 | 0.8250 | 0.8290 | 0.7750 | 0.7879 | 425,509 | -0.02(-2.62%) |
Jul 27, 2015 | 0.8359 | 0.8800 | 0.8000 | 0.8091 | 682,664 | -0.03(-3.68%) |
Jul 24, 2015 | 0.7660 | 0.8400 | 0.7510 | 0.8400 | 791,173 | +0.07(+8.95%) |
Jul 23, 2015 | 0.8430 | 0.8432 | 0.7700 | 0.7710 | 658,827 | -0.07(-8.21%) |
Jul 22, 2015 | 0.7770 | 0.8400 | 0.7770 | 0.8400 | 562,751 | +0.06(+8.39%) |
Jul 21, 2015 | 0.7714 | 0.8150 | 0.7714 | 0.7750 | 732,135 | +0.00(+0.47%) |
Jul 20, 2015 | 0.8500 | 0.8500 | 0.7600 | 0.7714 | 1,171,828 | -0.08(-9.35%) |
Jul 17, 2015 | 0.9200 | 0.9380 | 0.8510 | 0.8510 | 786,002 | -0.04(-4.75%) |
Jul 16, 2015 | 0.9400 | 0.9500 | 0.8800 | 0.8934 | 635,473 | -0.04(-4.14%) |
Jul 15, 2015 | 0.9800 | 0.9800 | 0.9300 | 0.9320 | 326,949 | -0.05(-4.90%) |
Jul 14, 2015 | 0.9700 | 1.010 | 0.9530 | 0.9800 | 288,220 | +0.01(+0.69%) |
Jul 13, 2015 | 0.9370 | 0.9739 | 0.9180 | 0.9733 | 511,982 | +0.04(+3.96%) |
Jul 10, 2015 | 0.9500 | 0.9656 | 0.9340 | 0.9362 | 596,031 | -0.00(-0.40%) |
Jul 09, 2015 | 1.020 | 1.020 | 0.9310 | 0.9400 | 1,503,482 | -0.07(-6.93%) |
Jul 08, 2015 | 1.020 | 1.030 | 1.010 | 1.010 | 735,945 | -0.02(-1.94%) |
Jul 07, 2015 | 1.020 | 1.040 | 1.000 | 1.030 | 1,962,179 | -0.01(-0.96%) |
Jul 06, 2015 | 1.040 | 1.050 | 1.030 | 1.040 | 375,166 | +0.00(+0.00%) |
Jul 02, 2015 | 1.040 | 1.040 | 1.040 | 0 | -0.01(-0.95%) | |
Jul 01, 2015 | 1.060 | 1.080 | 1.050 | 1.050 | 759,147 | -0.03(-2.78%) |
Jun 30, 2015 | 1.080 | 1.100 | 1.050 | 1.080 | 1,101,947 | +0.01(+0.93%) |
Jun 29, 2015 | 1.080 | 1.090 | 1.070 | 1.070 | 362,881 | -0.02(-1.83%) |
Jun 26, 2015 | 1.100 | 1.120 | 1.090 | 1.090 | 270,477 | -0.01(-1.36%) |
Jun 25, 2015 | 1.085 | 1.115 | 1.085 | 1.105 | 474,159 | -0.02(-1.77%) |
Jun 24, 2015 | 1.095 | 1.125 | 1.095 | 1.125 | 524,827 | +0.01(+0.89%) |
Jun 23, 2015 | 1.065 | 1.115 | 1.065 | 1.115 | 558,990 | +0.03(+2.75%) |
Jun 22, 2015 | 1.115 | 1.120 | 1.065 | 1.085 | 1,026,266 | -0.05(-4.39%) |
Jun 19, 2015 | 1.095 | 1.135 | 1.075 | 1.135 | 4,028,583 | +0.03(+2.70%) |
Jun 18, 2015 | 1.145 | 1.095 | 1.105 | 1,040,940 | -0.01(-0.89%) | |
Jun 17, 2015 | 1.095 | 1.135 | 1.095 | 1.115 | 455,949 | +0.01(+0.90%) |
Jun 16, 2015 | 1.115 | 1.135 | 1.095 | 1.105 | 922,563 | -0.03(-2.63%) |
Jun 15, 2015 | 1.145 | 1.145 | 1.125 | 1.135 | 533,642 | -0.02(-1.72%) |
Jun 12, 2015 | 1.155 | 1.175 | 1.125 | 1.155 | 615,263 | +0.00(+0.00%) |
Jun 11, 2015 | 1.145 | 1.155 | 1.120 | 1.155 | 753,513 | +0.01(+0.87%) |
Jun 10, 2015 | 1.155 | 1.155 | 1.135 | 1.145 | 305,414 | +0.01(+0.88%) |
Jun 09, 2015 | 1.155 | 1.165 | 1.125 | 1.135 | 425,812 | -0.01(-0.87%) |
Jun 08, 2015 | 1.135 | 1.155 | 1.135 | 1.145 | 261,634 | +0.02(+1.77%) |
Jun 05, 2015 | 1.155 | 1.135 | 1.125 | 392,158 | -0.01(-0.88%) | |
Jun 04, 2015 | 1.115 | 1.155 | 1.115 | 1.135 | 384,552 | -0.02(-1.72%) |
Jun 03, 2015 | 1.155 | 1.175 | 1.145 | 1.155 | 258,155 | +0.00(+0.00%) |
Jun 02, 2015 | 1.145 | 1.175 | 1.145 | 1.155 | 427,296 | +0.01(+0.87%) |