Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	17.93	17.99	17.72	17.86	544,800	-0.12(-0.67%)
Jun 12, 2024	17.89	18.36	17.80	17.98	978,511	+0.63(+3.63%)
Jun 11, 2024	17.49	17.51	17.35	17.35	675,815	-0.18(-1.03%)
Jun 10, 2024	17.29	17.61	17.25	17.53	573,517	+0.03(+0.17%)
Jun 07, 2024	17.60	17.75	17.47	17.50	490,105	-0.19(-1.07%)
Jun 06, 2024	17.61	17.79	17.61	17.69	642,719	+0.14(+0.80%)
Jun 05, 2024	17.30	17.73	17.26	17.55	627,615	+0.32(+1.86%)
Jun 04, 2024	17.52	17.55	17.20	17.23	326,681	-0.32(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.