Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.50	38.50	37.92	38.07	15,692,800	-0.25(-0.66%)
Aug 30, 2021	38.38	38.65	38.22	38.32	8,233,650	-0.06(-0.15%)
Aug 27, 2021	38.35	38.60	38.20	38.38	8,940,450	+0.25(+0.65%)
Aug 26, 2021	38.40	38.49	37.98	38.13	8,456,200	-0.36(-0.93%)
Aug 25, 2021	38.64	38.82	38.41	38.49	8,282,150	+0.08(+0.21%)
Aug 24, 2021	38.33	38.55	38.22	38.41	6,489,950	+0.17(+0.45%)
Aug 23, 2021	37.94	38.74	37.89	38.24	9,641,650	+0.41(+1.08%)
Aug 20, 2021	37.56	37.95	37.43	37.83	6,238,700	+0.42(+1.11%)
Aug 19, 2021	36.80	37.49	36.80	37.41	6,476,550	+0.39(+1.04%)
Aug 18, 2021	37.42	37.54	37.00	37.03	5,333,250	-0.36(-0.97%)
Aug 17, 2021	37.43	37.53	37.10	37.39	7,543,500	-0.16(-0.41%)
Aug 16, 2021	37.56	37.68	37.24	37.55	7,213,300	-0.21(-0.55%)
Aug 13, 2021	37.57	37.82	37.41	37.76	4,648,450	+0.21(+0.56%)
Aug 12, 2021	37.06	37.68	37.06	37.55	6,344,900	+0.42(+1.13%)
Aug 11, 2021	37.32	37.54	37.07	37.13	6,890,650	-0.21(-0.55%)
Aug 10, 2021	37.64	37.70	37.23	37.34	10,557,950	-0.17(-0.44%)
Aug 09, 2021	37.80	37.87	37.44	37.50	7,952,400	-0.24(-0.64%)
Aug 06, 2021	37.82	38.02	37.70	37.74	6,789,600	-0.26(-0.68%)
Aug 05, 2021	38.26	38.26	37.54	38.00	10,771,650	+0.02(+0.06%)
Aug 04, 2021	37.73	38.12	37.53	37.98	13,392,600	+0.29(+0.76%)
Aug 03, 2021	37.45	37.77	37.09	37.69	12,158,800	+0.40(+1.08%)
Aug 02, 2021	37.54	37.56	37.11	37.29	10,235,650	+0.02(+0.05%)
Jul 30, 2021	36.81	37.34	36.67	37.27	13,086,100	+0.35(+0.94%)
Jul 29, 2021	36.33	37.06	36.33	36.92	10,522,950	+0.60(+1.65%)
Jul 28, 2021	36.53	36.68	35.97	36.33	13,080,800	-0.38(-1.03%)
Jul 27, 2021	36.14	36.83	35.92	36.70	13,013,050	+0.56(+1.56%)
Jul 26, 2021	36.56	36.80	36.07	36.14	15,695,200	-0.48(-1.31%)
Jul 23, 2021	36.18	36.67	35.68	36.62	21,327,550	+0.65(+1.81%)
Jul 22, 2021	34.95	36.13	34.82	35.97	28,456,800	+0.85(+2.42%)
Jul 21, 2021	33.14	35.57	33.14	35.12	70,043,552	+3.63(+11.54%)
Jul 20, 2021	31.43	31.74	31.13	31.49	21,498,500	+0.46(+1.50%)
Jul 19, 2021	30.61	31.06	30.50	31.02	12,660,650	-0.19(-0.60%)
Jul 16, 2021	31.80	31.85	31.17	31.21	11,684,150	-0.43(-1.35%)
Jul 15, 2021	32.31	32.45	31.40	31.64	12,740,950	-0.76(-2.35%)
Jul 14, 2021	32.27	32.46	32.04	32.40	11,402,250	+0.25(+0.79%)
Jul 13, 2021	32.28	32.53	32.13	32.15	10,345,850	-0.17(-0.51%)
Jul 12, 2021	31.78	32.36	31.78	32.31	13,065,800	+0.47(+1.46%)
Jul 09, 2021	31.50	31.93	31.47	31.84	9,828,000	+0.32(+1.03%)
Jul 08, 2021	31.16	31.79	30.95	31.52	15,025,050	-0.16(-0.50%)
Jul 07, 2021	31.42	31.95	31.38	31.68	10,915,800	+0.35(+1.12%)
Jul 06, 2021	31.42	31.44	31.17	31.33	11,033,050	+0.00(+0.00%)
Jul 02, 2021	31.00	31.44	30.94	31.33	11,289,200	+0.56(+1.83%)
Jul 01, 2021	30.88	30.93	30.50	30.76	16,144,050	-0.24(-0.78%)
Jun 30, 2021	30.70	31.12	30.63	31.01	19,129,600	+0.32(+1.05%)
Jun 29, 2021	30.16	30.74	30.06	30.69	13,401,650	+0.53(+1.76%)
Jun 28, 2021	30.38	30.60	29.85	30.16	14,038,100	-0.22(-0.72%)
Jun 25, 2021	29.87	30.42	29.77	30.38	26,936,100	+0.59(+1.98%)
Jun 24, 2021	29.35	29.81	29.24	29.78	16,085,450	+0.68(+2.33%)
Jun 23, 2021	28.84	29.16	28.84	29.11	9,446,950	+0.15(+0.53%)
Jun 22, 2021	28.52	29.02	28.41	28.95	13,949,250	+0.42(+1.47%)
Jun 21, 2021	27.80	28.64	27.70	28.53	16,466,400	+0.54(+1.93%)
Jun 18, 2021	27.60	28.11	27.60	27.99	17,603,050	+0.11(+0.39%)
Jun 17, 2021	27.60	28.19	27.59	27.88	16,593,950	+0.22(+0.78%)
Jun 16, 2021	27.54	27.69	27.10	27.67	13,636,650	+0.25(+0.93%)
Jun 15, 2021	27.74	27.84	27.14	27.41	15,854,150	-0.41(-1.49%)
Jun 14, 2021	27.92	28.15	27.62	27.83	21,003,300	+0.49(+1.79%)
Jun 11, 2021	26.90	27.36	26.89	27.34	14,389,400	+0.44(+1.64%)
Jun 10, 2021	26.72	26.89	26.45	26.89	10,191,750	+0.32(+1.21%)
Jun 09, 2021	26.88	26.89	26.53	26.57	9,685,650	-0.16(-0.60%)
Jun 08, 2021	26.72	27.06	26.58	26.73	20,212,950	+0.27(+1.01%)
Jun 07, 2021	26.48	26.77	26.42	26.47	10,001,150	-0.06(-0.23%)
Jun 04, 2021	26.77	27.03	26.48	26.53	14,189,100	-0.13(-0.50%)
Jun 03, 2021	27.12	27.25	26.61	26.66	14,870,150	-0.59(-2.15%)
Jun 02, 2021	27.08	27.29	27.05	27.25	18,580,250	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.