Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 12.56 | 12.55 | 12.55 | 12.55 | 2,102 | +0.17(+1.36%) |
Aug 28, 2014 | 12.38 | 12.38 | 12.38 | 12.38 | 449 | -0.16(-1.24%) |
Aug 27, 2014 | 12.54 | 12.54 | 12.54 | 12.54 | 1,576 | -0.19(-1.49%) |
Aug 26, 2014 | 12.73 | 12.73 | 12.73 | 12.73 | 126 | +0.00(+0.00%) |
Aug 25, 2014 | 12.73 | 12.73 | 12.73 | 12.73 | 131 | +0.00(+0.00%) |
Aug 22, 2014 | 12.73 | 12.73 | 12.73 | 12.73 | 1,445 | +0.08(+0.62%) |
Aug 21, 2014 | 12.65 | 12.65 | 12.65 | 12.65 | 2,023 | -0.13(-1.03%) |
Aug 20, 2014 | 12.78 | 12.78 | 12.78 | 12.78 | 3,285 | -0.05(-0.39%) |
Aug 19, 2014 | 12.83 | 12.83 | 12.83 | 12.83 | 1,314 | -0.00(-0.03%) |
Aug 18, 2014 | 12.83 | 12.83 | 12.83 | 12.83 | 265 | +0.16(+1.23%) |
Aug 15, 2014 | 12.83 | 12.83 | 12.68 | 12.68 | 4,250 | +0.08(+0.64%) |
Aug 14, 2014 | 12.60 | 12.60 | 12.60 | 12.60 | 1,576 | -0.14(-1.14%) |
Aug 13, 2014 | 12.74 | 12.75 | 12.74 | 12.74 | 5,256 | +0.01(+0.09%) |
Aug 12, 2014 | 12.73 | 12.73 | 12.73 | 12.73 | 357 | +0.00(+0.00%) |
Aug 11, 2014 | 12.73 | 12.73 | 12.73 | 12.73 | 1,642 | +0.16(+1.24%) |
Aug 08, 2014 | 12.54 | 12.54 | 12.53 | 12.57 | 12,615 | +0.19(+1.57%) |
Aug 07, 2014 | 12.40 | 12.40 | 12.35 | 12.38 | 9,724 | -0.14(-1.15%) |
Aug 06, 2014 | 12.53 | 12.53 | 12.52 | 12.53 | 3,687 | -0.02(-0.12%) |
Aug 05, 2014 | 12.54 | 12.54 | 12.54 | 12.54 | 2,365 | +0.14(+1.12%) |
Aug 01, 2014 | 12.35 | 12.40 | 12.40 | 12.40 | 3,942 | -0.03(-0.20%) |
Jul 31, 2014 | 12.44 | 12.44 | 12.40 | 12.43 | 4,809 | +0.13(+1.08%) |
Jul 30, 2014 | 12.32 | 12.32 | 12.29 | 12.29 | 4,084 | -0.13(-1.04%) |
Jul 29, 2014 | 12.56 | 12.56 | 12.41 | 12.42 | 8,783 | +0.04(+0.36%) |
Jul 28, 2014 | 12.32 | 12.38 | 12.32 | 12.38 | 4,426 | +0.31(+2.59%) |
Jul 25, 2014 | 12.07 | 12.07 | 12.06 | 12.06 | 4,021 | +0.15(+1.25%) |
Jul 24, 2014 | 11.92 | 11.94 | 11.91 | 11.92 | 3,732 | +0.22(+1.89%) |
Jul 23, 2014 | 11.69 | 11.70 | 11.69 | 11.70 | 3,153 | -0.03(-0.29%) |
Jul 22, 2014 | 11.71 | 11.73 | 11.70 | 11.73 | 19,712 | +0.25(+2.19%) |
Jul 21, 2014 | 11.48 | 11.48 | 11.48 | 11.48 | 788 | -0.02(-0.20%) |
Jul 18, 2014 | 11.52 | 11.52 | 11.50 | 11.50 | 3,153 | -0.04(-0.33%) |
Jul 16, 2014 | 11.54 | 11.54 | 11.54 | 11.54 | 4,205 | +0.03(+0.27%) |
Jul 15, 2014 | 11.53 | 11.54 | 11.49 | 11.51 | 34,956 | +0.11(+0.93%) |
Jul 11, 2014 | 11.40 | 11.40 | 11.40 | 11.40 | 2,628 | +0.13(+1.18%) |
Jul 10, 2014 | 11.27 | 11.27 | 11.27 | 11.27 | 3,942 | -0.09(-0.80%) |
Jul 09, 2014 | 11.37 | 11.38 | 11.36 | 11.36 | 4,799 | -0.15(-1.32%) |
Jul 03, 2014 | 11.51 | 11.51 | 11.51 | 11.51 | 2,628 | +0.08(+0.67%) |
Jul 02, 2014 | 11.44 | 11.44 | 11.44 | 11.44 | 3,942 | +0.01(+0.07%) |
Jul 01, 2014 | 11.43 | 11.43 | 11.43 | 11.43 | 2,715 | +0.05(+0.40%) |
Jun 30, 2014 | 11.38 | 11.38 | 11.38 | 11.38 | 262 | +0.15(+1.32%) |
Jun 26, 2014 | 11.24 | 11.24 | 11.24 | 11.24 | 1,314 | +0.19(+1.76%) |
Jun 20, 2014 | 11.04 | 11.04 | 11.04 | 11.04 | 262 | -0.03(-0.24%) |
Jun 19, 2014 | 11.07 | 11.07 | 11.07 | 11.07 | 2,365 | -0.32(-2.84%) |
Jun 16, 2014 | 11.38 | 11.39 | 11.39 | 11.39 | 28,911 | +0.07(+0.60%) |
Jun 13, 2014 | 11.33 | 11.33 | 11.32 | 11.32 | 1,314 | +0.05(+0.47%) |
Jun 10, 2014 | 11.28 | 11.27 | 11.27 | 11.27 | 2,365 | +0.12(+1.09%) |
Jun 05, 2014 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.18(+1.63%) |
Jun 04, 2014 | 10.97 | 10.98 | 10.95 | 10.97 | 14,455 | -0.09(-0.79%) |
Jun 03, 2014 | 11.05 | 11.06 | 11.04 | 11.06 | 39,162 | -0.16(-1.46%) |