Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	32.67	32.70	32.57	32.64	5,736	-0.49(-1.49%)
Jun 13, 2024	33.28	33.28	33.08	33.13	5,246	-0.30(-0.89%)
Jun 12, 2024	33.50	33.50	33.38	33.43	3,854	+0.42(+1.28%)
Jun 11, 2024	32.96	33.01	32.94	33.01	1,005	-0.32(-0.95%)
Jun 10, 2024	33.08	33.32	33.08	33.32	850	-0.13(-0.39%)
Jun 07, 2024	33.71	33.71	33.44	33.46	860	-0.37(-1.09%)
Jun 06, 2024	33.79	33.88	33.78	33.83	28,407	+0.01(+0.03%)
Jun 05, 2024	33.80	33.82	33.72	33.81	6,058	+0.35(+1.04%)
Jun 04, 2024	33.48	33.51	33.35	33.47	2,992	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.