Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2074	2111	2053	2083	862	+6.87(+0.33%)
Aug 28, 2015	2113	2128	2053	2076	1,980	-49.80(-2.34%)
Aug 27, 2015	2115	2130	2068	2126	855	+18.89(+0.90%)
Aug 26, 2015	2040	2128	2000	2107	954	+108.18(+5.41%)
Aug 25, 2015	2057	2080	1985	1999	2,873	-31.76(-1.56%)
Aug 24, 2015	2010	2112	2002	2031	2,251	-97.02(-4.56%)
Aug 21, 2015	2000	2189	2000	2128	1,622	-32.63(-1.51%)
Aug 20, 2015	2170	2198	2146	2160	1,496	-28.33(-1.29%)
Aug 19, 2015	2172	2208	2133	2189	1,179	+11.16(+0.51%)
Aug 18, 2015	2180	2243	2154	2177	695	+6.87(+0.32%)
Aug 17, 2015	2184	2195	2136	2170	219	-26.62(-1.21%)
Aug 14, 2015	2091	2229	2070	2197	747	+102.17(+4.88%)
Aug 13, 2015	1945	2139	1906	2095	2,723	-20.60(-0.97%)
Aug 12, 2015	2062	2116	2030	2116	1,200	+38.63(+1.86%)
Aug 11, 2015	2059	2089	2025	2077	817	+1.72(+0.08%)
Aug 10, 2015	2022	2085	2004	2075	819	+63.53(+3.16%)
Aug 07, 2015	1991	2028	1976	2012	455	+6.87(+0.34%)
Aug 06, 2015	2007	2031	1919	2005	589	+24.04(+1.21%)
Aug 05, 2015	1972	1993	1950	1981	975	+35.21(+1.81%)
Aug 04, 2015	1946	1968	1923	1946	433	+10.30(+0.53%)
Aug 03, 2015	1934	1951	1881	1935	694	+4.29(+0.22%)
Jul 31, 2015	1931	1952	1903	1931	353	+17.17(+0.90%)
Jul 30, 2015	1898	1921	1852	1914	846	-9.44(-0.49%)
Jul 29, 2015	1921	1941	1847	1923	901	+8.58(+0.45%)
Jul 28, 2015	1875	1978	1834	1915	907	+54.09(+2.91%)
Jul 27, 2015	1908	1940	1834	1861	759	-60.10(-3.13%)
Jul 24, 2015	1920	1936	1856	1921	830	-2.57(-0.13%)
Jul 23, 2015	2024	2043	1920	1923	395	-78.99(-3.95%)
Jul 22, 2015	1962	2043	1962	2002	470	+45.50(+2.33%)
Jul 21, 2015	1991	2010	1932	1957	399	-27.47(-1.38%)
Jul 20, 2015	2078	2078	1971	1984	429	-60.96(-2.98%)
Jul 17, 2015	2072	2072	1983	2045	500	-33.48(-1.61%)
Jul 16, 2015	1955	2095	1940	2079	971	+146.81(+7.60%)
Jul 15, 2015	1891	1964	1891	1932	1,007	+37.78(+1.99%)
Jul 14, 2015	1874	1923	1873	1894	778	+7.73(+0.41%)
Jul 13, 2015	1880	1921	1860	1886	643	+36.06(+1.95%)
Jul 10, 2015	1829	1873	1816	1850	586	+35.20(+1.94%)
Jul 09, 2015	1824	1878	1796	1815	594	+14.59(+0.81%)
Jul 08, 2015	1802	1833	1788	1800	549	-8.58(-0.47%)
Jul 07, 2015	1783	1830	1769	1809	974	+22.32(+1.25%)
Jul 06, 2015	1806	1833	1776	1787	606	-27.47(-1.51%)
Jul 02, 2015	1843	1814	1814	1814	305	-23.18(-1.26%)
Jul 01, 2015	1847	1851	1815	1837	1,359	+6.01(+0.33%)
Jun 30, 2015	1811	1843	1803	1831	666	+24.04(+1.33%)
Jun 29, 2015	1837	1867	1803	1807	386	-44.65(-2.41%)
Jun 26, 2015	1828	1852	1799	1852	3,076	+30.05(+1.65%)
Jun 25, 2015	1894	1920	1817	1822	502	-81.56(-4.28%)
Jun 24, 2015	1871	1934	1865	1903	647	+36.91(+1.98%)
Jun 23, 2015	1855	1902	1830	1867	496	+3.44(+0.18%)
Jun 22, 2015	1878	1909	1841	1863	414	-13.74(-0.73%)
Jun 19, 2015	1919	1923	1832	1877	1,072	-36.06(-1.89%)
Jun 18, 2015	1893	1923	1893	1913	354	+31.77(+1.69%)
Jun 17, 2015	1873	1897	1844	1881	420	+0.86(+0.05%)
Jun 16, 2015	1843	1882	1821	1880	520	+25.75(+1.39%)
Jun 15, 2015	1815	1875	1799	1855	341	+45.51(+2.52%)
Jun 12, 2015	1876	1878	1794	1809	307	-60.96(-3.26%)
Jun 11, 2015	1897	1928	1852	1870	269	-40.35(-2.11%)
Jun 10, 2015	1840	1920	1840	1910	465	+61.81(+3.34%)
Jun 09, 2015	1839	1855	1803	1849	363	-0.85(-0.05%)
Jun 08, 2015	1864	1885	1835	1849	404	-25.76(-1.37%)
Jun 05, 2015	1846	1886	1819	1875	388	+29.19(+1.58%)
Jun 04, 2015	1891	1927	1836	1846	339	-66.97(-3.50%)
Jun 03, 2015	1859	1919	1847	1913	548	+52.37(+2.81%)
Jun 02, 2015	1850	1885	1843	1861	412	+2.58(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.