Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.55	14.52	14.52	14.52	3,163,677	+0.02(+0.14%)
Aug 28, 2014	14.33	14.58	14.18	14.50	4,678,348	+0.02(+0.14%)
Aug 27, 2014	14.62	14.72	14.44	14.48	2,459,843	-0.09(-0.60%)
Aug 26, 2014	14.60	14.61	14.48	14.57	2,124,824	+0.01(+0.04%)
Aug 25, 2014	14.65	14.81	14.47	14.56	4,569,932	+0.00(+0.00%)
Aug 22, 2014	14.39	14.61	14.38	14.56	4,052,075	+0.15(+1.07%)
Aug 21, 2014	14.42	14.57	14.39	14.41	2,912,447	-0.02(-0.11%)
Aug 20, 2014	14.36	14.48	14.36	14.43	1,612,495	+0.02(+0.11%)
Aug 19, 2014	14.41	14.47	14.40	14.41	1,769,708	-0.01(-0.04%)
Aug 18, 2014	14.50	14.60	14.36	14.41	2,773,722	-0.06(-0.39%)
Aug 15, 2014	14.40	14.50	14.34	14.47	1,382,986	+0.11(+0.75%)
Aug 14, 2014	14.37	14.45	14.33	14.36	779,788	+0.01(+0.07%)
Aug 13, 2014	14.33	14.33	14.30	14.35	1,489,702	+0.04(+0.25%)
Aug 12, 2014	14.36	14.46	14.31	14.32	2,039,395	-0.06(-0.43%)
Aug 11, 2014	14.33	14.49	14.33	14.38	1,717,528	+0.01(+0.07%)
Aug 08, 2014	14.47	14.47	14.31	14.37	2,987,464	-0.11(-0.74%)
Aug 07, 2014	14.45	14.57	14.41	14.48	3,552,315	+0.05(+0.32%)
Aug 06, 2014	14.33	14.46	14.30	14.43	3,250,543	+0.04(+0.28%)
Aug 05, 2014	14.36	14.57	14.25	14.39	4,208,818	+0.07(+0.47%)
Aug 04, 2014	14.30	14.36	14.17	14.32	2,948,343	+0.08(+0.54%)
Aug 01, 2014	13.85	14.33	13.85	14.25	5,085,688	+0.34(+2.43%)
Jul 31, 2014	13.59	14.00	13.49	13.91	8,890,410	+0.27(+1.96%)
Jul 30, 2014	13.72	13.79	13.52	13.64	3,854,234	-0.12(-0.86%)
Jul 29, 2014	13.90	14.00	13.76	13.76	3,634,597	-0.20(-1.43%)
Jul 28, 2014	14.15	14.18	13.91	13.96	1,959,365	-0.23(-1.59%)
Jul 25, 2014	14.09	14.29	14.06	14.18	1,847,775	+0.04(+0.25%)
Jul 24, 2014	14.34	14.41	14.11	14.15	3,143,579	-0.19(-1.36%)
Jul 23, 2014	14.30	14.44	14.20	14.34	3,323,472	+0.04(+0.25%)
Jul 22, 2014	14.31	14.38	14.14	14.31	3,306,178	+0.08(+0.54%)
Jul 21, 2014	14.27	14.30	14.05	14.23	2,789,654	+0.18(+1.28%)
Jul 18, 2014	13.85	14.09	13.85	14.05	3,705,201	+0.23(+1.67%)
Jul 17, 2014	13.90	14.07	13.79	13.82	1,931,344	-0.19(-1.39%)
Jul 16, 2014	14.07	14.07	13.77	14.01	3,341,702	+0.01(+0.07%)
Jul 15, 2014	14.11	14.17	13.97	14.00	4,200,215	-0.09(-0.62%)
Jul 14, 2014	14.17	14.37	14.07	14.09	4,004,523	-0.02(-0.15%)
Jul 11, 2014	14.13	14.17	13.91	14.11	3,695,635	-0.04(-0.29%)
Jul 10, 2014	13.99	14.20	13.97	14.15	5,393,440	+0.02(+0.15%)
Jul 09, 2014	14.13	14.28	14.06	14.13	3,586,576	-0.02(-0.14%)
Jul 08, 2014	14.25	14.29	14.02	14.15	4,435,835	-0.18(-1.29%)
Jul 07, 2014	14.56	14.60	14.20	14.34	6,583,101	-0.25(-1.69%)
Jul 03, 2014	14.61	14.58	14.58	14.58	4,609,156	-0.06(-0.39%)
Jul 02, 2014	14.64	14.80	14.53	14.64	5,651,291	-0.03(-0.18%)
Jul 01, 2014	14.13	14.83	14.07	14.67	13,415,743	+3.14(+27.25%)
Jun 30, 2014	11.60	12.02	11.53	11.53	735,079	-0.10(-0.83%)
Jun 27, 2014	11.55	11.66	11.39	11.62	449,604	+0.15(+1.32%)
Jun 26, 2014	11.51	11.64	11.41	11.47	46,868	+0.01(+0.07%)
Jun 25, 2014	11.45	11.64	11.36	11.46	146,468	-0.11(-0.95%)
Jun 24, 2014	11.66	11.90	11.55	11.57	336,914	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.