Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 89.75 | 89.75 | 88.80 | 88.99 | 20,395 | -0.53(-0.59%) |
Aug 29, 2013 | 88.67 | 89.80 | 88.67 | 89.53 | 7,468 | +0.66(+0.74%) |
Aug 28, 2013 | 88.45 | 89.10 | 88.04 | 88.87 | 59,970 | +0.46(+0.52%) |
Aug 27, 2013 | 89.31 | 89.80 | 88.30 | 88.40 | 36,829 | -1.87(-2.08%) |
Aug 26, 2013 | 89.95 | 90.74 | 89.95 | 90.28 | 31,467 | +0.20(+0.22%) |
Aug 23, 2013 | 89.80 | 90.08 | 89.34 | 90.08 | 19,263 | +0.39(+0.44%) |
Aug 22, 2013 | 89.38 | 89.87 | 89.29 | 89.69 | 11,097 | +0.34(+0.38%) |
Aug 21, 2013 | 89.57 | 90.06 | 89.01 | 89.35 | 21,544 | -0.17(-0.19%) |
Aug 20, 2013 | 89.19 | 89.77 | 89.19 | 89.52 | 13,760 | +0.51(+0.57%) |
Aug 19, 2013 | 88.82 | 89.54 | 88.82 | 89.01 | 42,915 | -0.14(-0.15%) |
Aug 16, 2013 | 89.59 | 89.59 | 88.93 | 89.15 | 38,361 | -0.74(-0.82%) |
Aug 15, 2013 | 90.71 | 90.71 | 89.67 | 89.88 | 45,538 | -1.36(-1.49%) |
Aug 14, 2013 | 91.78 | 92.18 | 91.25 | 91.25 | 10,960 | -0.53(-0.58%) |
Aug 13, 2013 | 91.88 | 91.97 | 91.26 | 91.78 | 15,497 | +0.22(+0.24%) |
Aug 12, 2013 | 91.61 | 91.84 | 91.26 | 91.55 | 55,088 | -0.27(-0.29%) |
Aug 09, 2013 | 92.18 | 92.26 | 91.54 | 91.82 | 18,401 | -0.44(-0.47%) |
Aug 08, 2013 | 92.60 | 92.60 | 91.70 | 92.26 | 30,918 | -0.09(-0.09%) |
Aug 07, 2013 | 92.38 | 92.52 | 92.12 | 92.34 | 10,060 | -0.27(-0.30%) |
Aug 06, 2013 | 93.32 | 93.39 | 92.55 | 92.62 | 15,768 | -0.45(-0.48%) |
Aug 05, 2013 | 93.27 | 93.39 | 92.85 | 93.06 | 20,861 | -0.02(-0.02%) |
Aug 02, 2013 | 92.59 | 93.12 | 92.59 | 93.08 | 39,106 | +0.48(+0.52%) |
Aug 01, 2013 | 92.65 | 92.74 | 92.23 | 92.60 | 86,522 | +0.97(+1.06%) |
Jul 31, 2013 | 91.49 | 92.20 | 91.49 | 91.63 | 24,789 | +0.62(+0.68%) |
Jul 30, 2013 | 91.18 | 91.57 | 90.75 | 91.01 | 25,099 | +0.28(+0.31%) |
Jul 29, 2013 | 91.06 | 91.28 | 90.58 | 90.73 | 11,615 | -0.33(-0.36%) |
Jul 26, 2013 | 90.15 | 91.08 | 89.78 | 91.06 | 12,760 | +0.71(+0.79%) |
Jul 25, 2013 | 89.29 | 90.35 | 89.01 | 90.35 | 11,122 | +0.92(+1.03%) |
Jul 24, 2013 | 90.29 | 90.29 | 89.40 | 89.42 | 10,382 | -0.54(-0.60%) |
Jul 23, 2013 | 90.37 | 90.37 | 89.80 | 89.96 | 28,342 | -0.13(-0.14%) |
Jul 22, 2013 | 89.86 | 90.22 | 89.61 | 90.09 | 22,490 | +0.31(+0.34%) |
Jul 19, 2013 | 89.29 | 89.97 | 88.69 | 89.78 | 20,903 | +0.68(+0.77%) |
Jul 18, 2013 | 89.37 | 89.54 | 89.08 | 89.10 | 22,094 | -0.13(-0.14%) |
Jul 17, 2013 | 89.66 | 89.70 | 89.15 | 89.23 | 53,124 | +0.07(+0.08%) |
Jul 16, 2013 | 90.30 | 90.30 | 88.97 | 89.16 | 19,829 | -0.80(-0.89%) |
Jul 15, 2013 | 89.87 | 90.10 | 89.54 | 89.95 | 60,126 | +0.23(+0.26%) |
Jul 12, 2013 | 89.21 | 89.81 | 88.94 | 89.72 | 142,034 | +0.48(+0.54%) |
Jul 11, 2013 | 88.69 | 89.29 | 88.69 | 89.24 | 19,247 | +1.07(+1.21%) |
Jul 10, 2013 | 87.89 | 88.19 | 87.82 | 88.17 | 18,232 | +0.42(+0.48%) |
Jul 09, 2013 | 87.60 | 87.93 | 87.26 | 87.75 | 21,775 | +0.50(+0.57%) |
Jul 08, 2013 | 87.09 | 87.26 | 87.03 | 87.26 | 31,470 | +0.66(+0.76%) |
Jul 05, 2013 | 85.97 | 86.60 | 85.87 | 86.60 | 31,050 | +1.22(+1.43%) |
Jul 03, 2013 | 85.58 | 85.68 | 84.79 | 85.37 | 12,459 | -0.31(-0.36%) |
Jul 02, 2013 | 86.09 | 86.37 | 85.40 | 85.68 | 89,219 | -0.32(-0.37%) |
Jul 01, 2013 | 85.95 | 86.86 | 85.72 | 86.00 | 76,907 | +0.68(+0.80%) |
Jun 28, 2013 | 86.19 | 86.19 | 85.31 | 85.31 | 9,235 | -0.63(-0.74%) |
Jun 27, 2013 | 85.87 | 86.33 | 85.79 | 85.95 | 19,835 | +0.54(+0.63%) |
Jun 26, 2013 | 84.88 | 85.81 | 84.88 | 85.41 | 16,623 | +1.07(+1.27%) |
Jun 25, 2013 | 84.68 | 84.68 | 83.98 | 84.34 | 27,025 | +0.38(+0.46%) |
Jun 24, 2013 | 84.65 | 84.66 | 83.56 | 83.96 | 77,820 | -1.48(-1.74%) |
Jun 21, 2013 | 85.31 | 85.77 | 84.56 | 85.44 | 18,634 | +0.69(+0.82%) |
Jun 20, 2013 | 86.62 | 86.62 | 84.34 | 84.75 | 41,392 | -2.43(-2.79%) |
Jun 19, 2013 | 88.62 | 88.62 | 87.18 | 87.18 | 38,447 | -1.06(-1.20%) |
Jun 18, 2013 | 87.61 | 88.35 | 87.61 | 88.24 | 15,504 | +0.67(+0.77%) |
Jun 17, 2013 | 88.14 | 88.39 | 87.24 | 87.57 | 93,605 | +0.02(+0.02%) |
Jun 14, 2013 | 87.50 | 87.89 | 87.45 | 87.55 | 6,330 | -0.16(-0.18%) |
Jun 13, 2013 | 86.38 | 87.72 | 85.92 | 87.71 | 9,988 | +1.17(+1.35%) |
Jun 12, 2013 | 88.09 | 88.10 | 86.54 | 86.54 | 13,046 | -0.71(-0.81%) |
Jun 11, 2013 | 87.20 | 87.83 | 86.84 | 87.25 | 150,211 | -0.11(-0.13%) |
Jun 10, 2013 | 87.60 | 87.60 | 86.82 | 87.36 | 55,941 | +0.42(+0.48%) |
Jun 07, 2013 | 86.33 | 87.04 | 86.33 | 86.94 | 9,932 | +1.05(+1.22%) |
Jun 06, 2013 | 84.58 | 85.89 | 84.33 | 85.89 | 12,371 | +1.23(+1.45%) |
Jun 05, 2013 | 85.38 | 86.22 | 84.49 | 84.66 | 44,752 | -1.00(-1.17%) |
Jun 04, 2013 | 86.62 | 86.97 | 85.13 | 85.66 | 21,410 | -0.80(-0.93%) |