Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.12	22.12	21.97	22.05	2,612	-0.01(-0.03%)
Aug 29, 2019	22.11	22.11	21.98	22.06	4,447	+0.16(+0.75%)
Aug 28, 2019	21.79	21.90	21.79	21.89	19,728	+0.11(+0.49%)
Aug 27, 2019	21.97	21.97	21.79	21.79	6,659	+0.01(+0.04%)
Aug 26, 2019	21.66	21.78	21.65	21.78	5,569	+0.21(+0.95%)
Aug 23, 2019	21.90	21.97	21.57	21.57	20,154	-0.33(-1.52%)
Aug 22, 2019	21.77	21.91	21.77	21.91	4,437	+0.10(+0.45%)
Aug 21, 2019	21.78	21.83	21.75	21.81	8,360	+0.02(+0.08%)
Aug 20, 2019	21.87	21.95	21.79	21.79	5,822	-0.15(-0.70%)
Aug 19, 2019	21.88	21.94	21.87	21.94	29,091	+0.14(+0.66%)
Aug 16, 2019	21.65	21.81	21.64	21.80	11,072	+0.22(+1.02%)
Aug 15, 2019	21.57	21.62	21.53	21.58	8,723	+0.07(+0.34%)
Aug 14, 2019	21.61	21.61	21.50	21.50	3,034	-0.17(-0.78%)
Aug 13, 2019	21.68	21.68	21.60	21.67	3,206	+0.05(+0.22%)
Aug 12, 2019	21.70	21.72	21.63	21.63	1,495	-0.09(-0.41%)
Aug 09, 2019	21.65	21.72	21.54	21.72	1,866	+0.02(+0.08%)
Aug 08, 2019	21.60	21.74	21.46	21.70	9,102	+0.24(+1.10%)
Aug 07, 2019	21.28	21.51	21.24	21.46	3,621	+0.38(+1.79%)
Aug 06, 2019	20.92	21.12	20.91	21.08	13,522	+0.21(+1.02%)
Aug 05, 2019	20.94	20.94	20.70	20.87	4,035	-0.28(-1.32%)
Aug 02, 2019	21.12	21.16	21.12	21.15	4,852	+0.00(+0.01%)
Aug 01, 2019	21.28	21.28	21.15	21.15	3,941	-0.07(-0.33%)
Jul 31, 2019	21.38	21.39	21.22	21.22	9,388	-0.13(-0.59%)
Jul 30, 2019	21.35	21.37	21.33	21.35	26,746	+0.10(+0.46%)
Jul 29, 2019	21.14	21.36	21.14	21.25	13,274	+0.12(+0.58%)
Jul 26, 2019	21.03	21.17	20.98	21.13	14,556	+0.16(+0.78%)
Jul 25, 2019	21.01	21.01	20.94	20.96	9,440	-0.12(-0.55%)
Jul 24, 2019	21.02	21.08	20.96	21.08	7,100	+0.07(+0.33%)
Jul 23, 2019	20.96	21.01	20.77	21.01	10,037	+0.16(+0.76%)
Jul 22, 2019	20.96	20.96	20.84	20.85	18,252	-0.12(-0.56%)
Jul 19, 2019	21.26	21.26	20.97	20.97	63,201	-0.27(-1.29%)
Jul 18, 2019	21.08	21.24	21.08	21.24	7,606	+0.02(+0.10%)
Jul 17, 2019	21.32	21.32	21.12	21.22	15,005	-0.10(-0.49%)
Jul 16, 2019	21.37	21.41	21.31	21.33	6,987	-0.05(-0.24%)
Jul 15, 2019	21.49	21.49	21.32	21.38	9,113	-0.02(-0.09%)
Jul 12, 2019	21.37	21.41	21.32	21.40	4,478	-0.10(-0.47%)
Jul 11, 2019	21.67	21.67	21.50	21.50	5,107	-0.25(-1.15%)
Jul 10, 2019	21.66	21.83	21.66	21.75	5,831	+0.12(+0.55%)
Jul 09, 2019	21.51	21.63	21.51	21.63	7,880	+0.15(+0.68%)
Jul 08, 2019	21.45	21.51	21.41	21.48	10,906	+0.01(+0.03%)
Jul 05, 2019	21.44	21.47	21.38	21.47	4,603	-0.06(-0.26%)
Jul 03, 2019	21.43	21.53	21.43	21.53	1,990	+0.33(+1.55%)
Jul 02, 2019	21.08	21.21	21.08	21.20	1,601	+0.26(+1.23%)
Jul 01, 2019	21.20	21.20	20.71	20.94	6,698	-0.08(-0.39%)
Jun 28, 2019	21.03	21.11	20.96	21.03	3,856	+0.20(+0.94%)
Jun 27, 2019	20.82	20.83	20.79	20.83	3,799	+0.16(+0.75%)
Jun 26, 2019	21.30	21.30	20.65	20.67	6,243	-0.57(-2.67%)
Jun 25, 2019	21.48	21.51	21.24	21.24	15,950	-0.21(-0.97%)
Jun 24, 2019	21.57	21.57	21.42	21.45	14,018	-0.11(-0.53%)
Jun 21, 2019	21.95	21.95	21.54	21.57	12,316	-0.41(-1.85%)
Jun 20, 2019	22.00	22.02	21.91	21.97	6,618	+0.17(+0.76%)
Jun 19, 2019	21.67	21.84	21.48	21.80	12,534	+0.18(+0.82%)
Jun 18, 2019	21.85	21.85	21.57	21.63	21,972	-0.04(-0.17%)
Jun 17, 2019	21.56	21.67	21.53	21.66	15,950	+0.19(+0.89%)
Jun 14, 2019	21.35	21.53	21.35	21.47	8,957	+0.17(+0.80%)
Jun 13, 2019	21.30	21.33	21.20	21.30	12,310	+0.10(+0.49%)
Jun 12, 2019	21.07	21.23	21.07	21.20	5,890	+0.21(+1.00%)
Jun 11, 2019	21.13	21.13	20.83	20.99	19,154	+0.04(+0.18%)
Jun 10, 2019	21.11	21.11	20.86	20.95	11,035	-0.09(-0.43%)
Jun 07, 2019	21.10	21.17	21.04	21.04	35,650	+0.06(+0.27%)
Jun 06, 2019	21.08	21.08	20.83	20.98	4,543	+0.04(+0.18%)
Jun 05, 2019	20.67	20.96	20.61	20.95	10,909	+0.48(+2.34%)
Jun 04, 2019	20.81	20.81	20.34	20.47	34,799	-0.20(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.