Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.35	20.39	19.77	19.89	6,232	-0.33(-1.65%)
Aug 28, 2020	20.02	20.22	19.96	20.22	6,798	+0.10(+0.49%)
Aug 27, 2020	19.78	20.12	19.78	20.12	1,643	+0.37(+1.88%)
Aug 26, 2020	19.83	19.83	19.68	19.75	3,200	-0.19(-0.97%)
Aug 25, 2020	20.08	20.08	19.79	19.95	6,058	-0.03(-0.16%)
Aug 24, 2020	19.84	19.98	19.64	19.98	1,710	+0.41(+2.07%)
Aug 21, 2020	19.43	19.57	19.43	19.57	3,816	-0.06(-0.32%)
Aug 20, 2020	19.21	19.80	19.21	19.63	4,535	+0.28(+1.44%)
Aug 19, 2020	19.50	19.54	19.32	19.36	4,665	-0.40(-2.05%)
Aug 18, 2020	19.79	19.88	19.73	19.76	13,378	-0.27(-1.37%)
Aug 17, 2020	19.74	20.04	19.74	20.04	3,747	+0.27(+1.36%)
Aug 14, 2020	19.89	19.95	19.77	19.77	8,230	-0.04(-0.19%)
Aug 13, 2020	20.10	20.25	19.79	19.80	22,029	-0.31(-1.52%)
Aug 12, 2020	20.24	20.24	19.89	20.11	11,444	+0.22(+1.09%)
Aug 11, 2020	20.29	20.31	19.89	19.89	57,061	-0.14(-0.68%)
Aug 10, 2020	19.98	20.20	19.95	20.03	4,174	+0.16(+0.83%)
Aug 07, 2020	19.63	19.87	19.63	19.87	5,606	+0.33(+1.69%)
Aug 06, 2020	19.54	19.62	19.54	19.54	7,198	+0.08(+0.44%)
Aug 05, 2020	19.32	19.46	19.22	19.45	10,994	+0.10(+0.50%)
Aug 04, 2020	19.32	19.42	19.31	19.35	24,768	+0.48(+2.52%)
Aug 03, 2020	19.10	19.10	18.74	18.88	2,088	-0.15(-0.77%)
Jul 31, 2020	19.11	19.11	18.72	19.02	10,854	-0.10(-0.51%)
Jul 30, 2020	18.99	19.12	18.99	19.12	1,464	-0.08(-0.40%)
Jul 29, 2020	18.99	19.20	18.91	19.20	8,025	+0.35(+1.85%)
Jul 28, 2020	18.51	18.91	18.51	18.85	9,408	+0.30(+1.63%)
Jul 27, 2020	18.01	18.55	18.01	18.55	12,543	+0.33(+1.79%)
Jul 24, 2020	18.44	18.49	18.20	18.22	24,929	-0.27(-1.46%)
Jul 23, 2020	18.67	18.67	18.49	18.49	1,004	-0.31(-1.66%)
Jul 22, 2020	18.83	18.85	18.71	18.80	9,066	+0.44(+2.41%)
Jul 21, 2020	18.53	18.59	18.36	18.36	11,077	+0.09(+0.50%)
Jul 20, 2020	18.57	18.57	18.23	18.27	3,128	-0.35(-1.88%)
Jul 17, 2020	18.29	18.62	18.27	18.62	4,532	+0.31(+1.68%)
Jul 16, 2020	18.53	18.53	18.26	18.31	7,393	-0.24(-1.31%)
Jul 15, 2020	18.49	18.61	18.36	18.55	27,654	+0.47(+2.62%)
Jul 14, 2020	17.91	18.09	17.88	18.08	17,754	+0.11(+0.59%)
Jul 13, 2020	17.97	18.37	17.92	17.97	43,087	-0.06(-0.34%)
Jul 10, 2020	17.82	18.04	17.81	18.04	3,339	+0.22(+1.24%)
Jul 09, 2020	18.02	18.02	17.55	17.81	5,455	-0.39(-2.12%)
Jul 08, 2020	18.26	18.26	18.05	18.20	7,471	-0.06(-0.33%)
Jul 07, 2020	18.86	18.86	18.26	18.26	5,738	-0.62(-3.29%)
Jul 06, 2020	19.04	19.04	18.88	18.88	33,812	-0.01(-0.06%)
Jul 02, 2020	18.93	19.02	18.89	18.89	2,624	-0.15(-0.80%)
Jul 01, 2020	19.00	19.10	18.80	19.04	37,773	+0.36(+1.95%)
Jun 30, 2020	18.54	18.84	18.53	18.68	5,002	+0.09(+0.46%)
Jun 29, 2020	18.26	18.66	18.14	18.60	6,412	+0.37(+2.05%)
Jun 26, 2020	18.36	18.46	18.22	18.22	8,946	-0.52(-2.80%)
Jun 25, 2020	18.51	18.75	18.51	18.75	4,270	+0.19(+1.02%)
Jun 24, 2020	18.83	18.83	17.94	18.56	15,760	-0.64(-3.32%)
Jun 23, 2020	19.30	19.30	19.09	19.20	9,444	+0.03(+0.18%)
Jun 22, 2020	20.61	20.61	18.98	19.16	10,883	-0.10(-0.52%)
Jun 19, 2020	20.28	20.28	19.26	19.26	14,612	-0.55(-2.76%)
Jun 18, 2020	19.72	19.87	19.58	19.81	13,707	-0.05(-0.24%)
Jun 17, 2020	20.09	20.09	19.85	19.85	13,154	-0.16(-0.82%)
Jun 16, 2020	20.28	20.39	19.99	20.02	9,150	+0.45(+2.31%)
Jun 15, 2020	19.30	19.67	18.19	19.57	52,784	+0.77(+4.09%)
Jun 12, 2020	18.57	18.81	18.24	18.80	6,883	+0.91(+5.11%)
Jun 11, 2020	17.93	18.35	17.55	17.88	26,995	-1.23(-6.41%)
Jun 10, 2020	19.32	19.32	18.96	19.11	7,769	-0.57(-2.88%)
Jun 09, 2020	19.79	19.86	19.48	19.67	19,619	-0.56(-2.79%)
Jun 08, 2020	20.29	20.37	20.12	20.24	7,150	+0.56(+2.85%)
Jun 05, 2020	19.89	20.29	19.60	19.68	110,981	+0.73(+3.87%)
Jun 04, 2020	18.55	19.05	18.47	18.95	18,480	+0.17(+0.92%)
Jun 03, 2020	17.98	18.82	17.98	18.77	22,849	+1.15(+6.53%)
Jun 02, 2020	17.75	17.76	17.55	17.62	12,325	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.