Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.96	28.12	27.96	28.11	9,427	+0.17(+0.62%)
Aug 30, 2021	28.00	28.00	27.69	27.94	9,433	+0.18(+0.64%)
Aug 27, 2021	27.67	27.96	27.67	27.76	5,640	+0.33(+1.21%)
Aug 26, 2021	27.42	27.46	27.41	27.43	2,371	-0.06(-0.20%)
Aug 25, 2021	27.43	27.69	27.30	27.49	16,533	+0.21(+0.76%)
Aug 24, 2021	27.40	27.40	27.23	27.28	7,304	-0.15(-0.54%)
Aug 23, 2021	27.51	27.52	27.32	27.43	134,478	-0.05(-0.17%)
Aug 20, 2021	27.20	27.56	27.09	27.47	5,781	+0.17(+0.62%)
Aug 19, 2021	27.45	27.47	27.09	27.30	13,318	-0.09(-0.33%)
Aug 18, 2021	27.46	27.57	27.39	27.39	9,541	-0.31(-1.12%)
Aug 17, 2021	27.52	27.70	27.44	27.70	13,479	-0.07(-0.27%)
Aug 16, 2021	27.87	27.94	27.74	27.78	17,775	-0.01(-0.05%)
Aug 13, 2021	27.70	27.82	27.70	27.79	3,998	+0.07(+0.25%)
Aug 12, 2021	27.74	27.74	27.47	27.72	32,558	+0.12(+0.43%)
Aug 11, 2021	27.60	27.70	27.57	27.60	4,501	+0.20(+0.72%)
Aug 10, 2021	27.66	27.69	27.40	27.40	9,379	-0.38(-1.36%)
Aug 09, 2021	27.73	27.83	27.70	27.78	8,441	-0.07(-0.24%)
Aug 06, 2021	28.06	28.08	27.85	27.85	10,851	-0.02(-0.09%)
Aug 05, 2021	27.71	27.87	27.70	27.87	51,500	+0.54(+1.99%)
Aug 04, 2021	27.40	27.53	27.32	27.33	15,478	-0.06(-0.23%)
Aug 03, 2021	27.27	27.39	27.15	27.39	9,533	-0.01(-0.03%)
Aug 02, 2021	27.89	27.98	27.40	27.40	9,288	-0.24(-0.87%)
Jul 30, 2021	27.56	28.05	27.56	27.64	17,887	-0.00(-0.00%)
Jul 29, 2021	27.68	27.88	27.64	27.64	7,854	+0.12(+0.45%)
Jul 28, 2021	27.81	27.81	27.44	27.51	3,703	-0.06(-0.22%)
Jul 27, 2021	27.41	27.67	27.41	27.58	12,837	+0.09(+0.32%)
Jul 26, 2021	27.58	27.58	27.38	27.49	9,906	-0.07(-0.24%)
Jul 23, 2021	27.34	27.57	27.30	27.56	10,610	+0.23(+0.83%)
Jul 22, 2021	27.67	27.73	27.12	27.33	24,222	-0.16(-0.57%)
Jul 21, 2021	27.44	27.70	27.44	27.49	103,587	+0.18(+0.67%)
Jul 20, 2021	26.67	27.49	26.67	27.30	84,189	+0.83(+3.14%)
Jul 19, 2021	26.93	27.11	26.33	26.47	101,177	-0.63(-2.33%)
Jul 16, 2021	27.28	27.32	27.11	27.11	117,454	+0.02(+0.07%)
Jul 15, 2021	26.97	27.11	26.94	27.09	138,949	+0.10(+0.38%)
Jul 14, 2021	26.90	27.04	26.80	26.98	6,413	+0.21(+0.80%)
Jul 13, 2021	26.97	26.97	26.77	26.77	2,129	-0.32(-1.18%)
Jul 12, 2021	26.82	27.12	26.82	27.09	6,000	+0.28(+1.05%)
Jul 09, 2021	26.56	26.81	26.40	26.81	4,348	+0.50(+1.88%)
Jul 08, 2021	26.34	26.44	26.17	26.31	7,426	-0.19(-0.71%)
Jul 07, 2021	26.64	26.64	26.41	26.50	9,785	-0.04(-0.15%)
Jul 06, 2021	26.40	26.54	26.14	26.54	14,206	+0.21(+0.81%)
Jul 02, 2021	26.25	26.42	26.24	26.33	6,469	+0.19(+0.74%)
Jul 01, 2021	26.05	26.37	25.97	26.13	14,096	+0.11(+0.41%)
Jun 30, 2021	26.18	26.18	26.03	26.03	6,761	-0.07(-0.27%)
Jun 29, 2021	26.16	26.21	26.10	26.10	7,187	+0.00(+0.00%)
Jun 28, 2021	26.48	26.48	25.99	26.10	33,955	-0.28(-1.05%)
Jun 25, 2021	26.19	26.42	26.18	26.37	4,808	+0.27(+1.04%)
Jun 24, 2021	26.07	26.12	25.98	26.10	6,234	-0.08(-0.32%)
Jun 23, 2021	26.28	26.37	26.16	26.18	7,594	-0.04(-0.17%)
Jun 22, 2021	26.29	26.37	26.22	26.23	8,344	-0.16(-0.62%)
Jun 21, 2021	25.99	26.48	25.88	26.39	10,428	+0.41(+1.56%)
Jun 18, 2021	26.36	26.50	25.99	25.99	10,396	-0.52(-1.95%)
Jun 17, 2021	26.51	26.55	26.42	26.50	16,004	-0.13(-0.50%)
Jun 16, 2021	26.85	26.91	26.64	26.64	13,162	-0.20(-0.76%)
Jun 15, 2021	26.90	26.97	26.84	26.84	11,001	-0.30(-1.11%)
Jun 14, 2021	27.08	27.17	27.08	27.14	4,317	+0.10(+0.37%)
Jun 11, 2021	27.32	27.32	26.85	27.04	12,096	-0.07(-0.27%)
Jun 10, 2021	27.15	27.22	26.95	27.11	8,375	+0.13(+0.47%)
Jun 09, 2021	27.09	27.11	26.99	26.99	15,085	+0.08(+0.30%)
Jun 08, 2021	26.97	26.99	26.77	26.91	9,628	+0.17(+0.63%)
Jun 07, 2021	26.71	26.84	26.71	26.74	8,814	+0.24(+0.91%)
Jun 04, 2021	26.45	26.51	26.28	26.50	11,243	+0.09(+0.33%)
Jun 03, 2021	26.48	26.48	26.25	26.41	7,030	-0.07(-0.26%)
Jun 02, 2021	26.29	26.48	26.25	26.48	21,288	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.