Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 26.30 | 26.30 | 26.24 | 26.24 | 400 | +0.03(+0.11%) |
Aug 29, 2019 | 26.21 | 26.21 | 26.21 | 26.21 | 1 | +0.13(+0.52%) |
Aug 28, 2019 | 26.09 | 26.11 | 26.08 | 26.08 | 1,781 | +0.01(+0.04%) |
Aug 27, 2019 | 26.07 | 26.07 | 26.07 | 26.07 | 75 | +0.02(+0.08%) |
Aug 26, 2019 | 26.04 | 26.08 | 26.04 | 26.05 | 6,935 | +0.11(+0.42%) |
Aug 23, 2019 | 26.26 | 26.26 | 25.94 | 25.94 | 400 | -0.35(-1.32%) |
Aug 22, 2019 | 26.56 | 26.56 | 26.29 | 26.29 | 2,113 | +0.01(+0.05%) |
Aug 21, 2019 | 26.28 | 26.28 | 26.27 | 26.27 | 400 | +0.04(+0.17%) |
Aug 20, 2019 | 26.28 | 26.28 | 26.23 | 26.23 | 1,895 | -0.04(-0.17%) |
Aug 19, 2019 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.14(+0.52%) |
Aug 16, 2019 | 26.12 | 26.14 | 26.12 | 26.14 | 6,500 | +0.16(+0.60%) |
Aug 15, 2019 | 25.95 | 25.98 | 25.95 | 25.98 | 300 | +0.02(+0.07%) |
Aug 14, 2019 | 26.06 | 26.06 | 25.96 | 25.96 | 700 | -0.30(-1.14%) |
Aug 13, 2019 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.16(+0.61%) |
Aug 12, 2019 | 26.08 | 26.10 | 26.03 | 26.10 | 670 | -0.14(-0.52%) |
Aug 09, 2019 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.04(-0.16%) |
Aug 08, 2019 | 26.28 | 26.28 | 26.28 | 26.28 | 201 | +0.16(+0.62%) |
Aug 07, 2019 | 25.90 | 26.12 | 25.90 | 26.12 | 6,004 | +0.02(+0.08%) |
Aug 06, 2019 | 26.05 | 26.10 | 26.00 | 26.10 | 6,500 | +0.12(+0.47%) |
Aug 05, 2019 | 26.11 | 26.11 | 25.98 | 25.98 | 1,458 | -0.29(-1.10%) |
Aug 02, 2019 | 26.27 | 26.31 | 26.19 | 26.27 | 2,300 | -0.06(-0.23%) |
Aug 01, 2019 | 26.41 | 26.41 | 26.33 | 26.33 | 1,600 | -0.08(-0.32%) |
Jul 31, 2019 | 26.49 | 26.49 | 26.41 | 26.41 | 300 | -0.11(-0.40%) |
Jul 30, 2019 | 26.53 | 26.53 | 26.52 | 26.52 | 941 | -0.02(-0.08%) |
Jul 29, 2019 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | -0.01(-0.05%) |
Jul 26, 2019 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.07(+0.27%) |
Jul 25, 2019 | 26.51 | 26.51 | 26.48 | 26.48 | 100 | -0.04(-0.16%) |
Jul 24, 2019 | 26.49 | 26.52 | 26.45 | 26.52 | 3,382 | +0.02(+0.09%) |
Jul 23, 2019 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.07(+0.28%) |
Jul 22, 2019 | 26.46 | 26.46 | 26.43 | 26.43 | 414 | +0.01(+0.04%) |
Jul 19, 2019 | 26.47 | 26.47 | 26.41 | 26.41 | 200 | -0.05(-0.19%) |
Jul 18, 2019 | 26.49 | 26.51 | 26.47 | 26.47 | 9,000 | +0.02(+0.06%) |
Jul 17, 2019 | 26.48 | 26.48 | 26.45 | 26.45 | 900 | -0.03(-0.11%) |
Jul 16, 2019 | 26.56 | 26.56 | 26.48 | 26.48 | 1,306 | -0.03(-0.13%) |
Jul 15, 2019 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.02(+0.08%) |
Jul 12, 2019 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.03(+0.11%) |
Jul 11, 2019 | 26.46 | 26.46 | 26.46 | 26.46 | 100 | +0.03(+0.10%) |
Jul 10, 2019 | 26.47 | 26.47 | 26.40 | 26.44 | 13,150 | +0.04(+0.16%) |
Jul 09, 2019 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.01(+0.05%) |
Jul 08, 2019 | 26.35 | 26.39 | 26.35 | 26.39 | 393 | -0.03(-0.10%) |
Jul 05, 2019 | 26.46 | 26.46 | 26.41 | 26.41 | 500 | -0.03(-0.13%) |
Jul 03, 2019 | 26.39 | 26.47 | 26.39 | 26.45 | 2,600 | +0.07(+0.27%) |
Jul 02, 2019 | 26.39 | 26.39 | 26.38 | 26.38 | 2,678 | +0.04(+0.13%) |
Jul 01, 2019 | 26.31 | 26.34 | 26.31 | 26.34 | 427 | +0.09(+0.34%) |
Jun 28, 2019 | 26.25 | 26.25 | 26.25 | 26.25 | 300 | +0.05(+0.19%) |
Jun 27, 2019 | 26.23 | 26.23 | 26.20 | 26.20 | 1,710 | +0.06(+0.21%) |
Jun 26, 2019 | 26.20 | 26.21 | 26.14 | 26.14 | 6,061 | -0.01(-0.02%) |
Jun 25, 2019 | 26.25 | 26.25 | 26.15 | 26.15 | 1,400 | -0.12(-0.48%) |
Jun 24, 2019 | 26.30 | 26.30 | 26.27 | 26.27 | 2,645 | +0.00(+0.00%) |
Jun 21, 2019 | 26.25 | 26.27 | 26.22 | 26.27 | 1,100 | +0.01(+0.02%) |
Jun 20, 2019 | 26.34 | 26.34 | 26.20 | 26.27 | 16,020 | +0.09(+0.34%) |
Jun 19, 2019 | 26.12 | 26.21 | 26.11 | 26.18 | 5,077 | +0.07(+0.28%) |
Jun 18, 2019 | 26.12 | 26.17 | 26.11 | 26.11 | 876 | +0.07(+0.27%) |
Jun 17, 2019 | 26.01 | 26.04 | 26.01 | 26.04 | 100 | +0.00(+0.00%) |
Jun 14, 2019 | 26.00 | 26.06 | 26.00 | 26.04 | 14,600 | +0.02(+0.06%) |
Jun 13, 2019 | 26.05 | 26.05 | 25.99 | 26.02 | 7,755 | +0.04(+0.17%) |
Jun 12, 2019 | 26.02 | 26.02 | 25.93 | 25.98 | 18,160 | -0.02(-0.06%) |
Jun 11, 2019 | 26.00 | 26.00 | 25.92 | 25.99 | 722 | -0.04(-0.15%) |
Jun 10, 2019 | 26.06 | 26.08 | 25.99 | 26.03 | 29,888 | +0.05(+0.19%) |
Jun 07, 2019 | 25.97 | 26.01 | 25.93 | 25.98 | 13,100 | +0.11(+0.43%) |
Jun 06, 2019 | 25.76 | 25.87 | 25.76 | 25.87 | 36,735 | +0.08(+0.31%) |
Jun 05, 2019 | 25.71 | 25.84 | 25.71 | 25.79 | 49,167 | +0.09(+0.35%) |
Jun 04, 2019 | 25.80 | 25.80 | 25.50 | 25.70 | 193,143 | +0.29(+1.14%) |