Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 90.00 | 90.00 | 89.55 | 89.63 | 32,754 | -0.31(-0.34%) |
Aug 30, 2021 | 89.65 | 90.19 | 89.65 | 89.94 | 68,090 | +0.32(+0.36%) |
Aug 27, 2021 | 88.96 | 89.70 | 88.88 | 89.62 | 107,402 | +0.90(+1.01%) |
Aug 26, 2021 | 89.21 | 89.21 | 88.66 | 88.72 | 42,681 | -0.45(-0.51%) |
Aug 25, 2021 | 88.84 | 89.33 | 88.81 | 89.18 | 48,766 | +0.34(+0.38%) |
Aug 24, 2021 | 88.84 | 88.97 | 88.68 | 88.84 | 36,512 | +0.19(+0.22%) |
Aug 23, 2021 | 88.58 | 88.92 | 88.54 | 88.65 | 55,619 | +0.31(+0.35%) |
Aug 20, 2021 | 87.82 | 88.45 | 87.69 | 88.34 | 37,772 | +0.72(+0.82%) |
Aug 19, 2021 | 86.77 | 87.92 | 86.53 | 87.62 | 43,427 | +0.28(+0.32%) |
Aug 18, 2021 | 88.25 | 88.59 | 87.34 | 87.34 | 58,648 | -1.20(-1.36%) |
Aug 17, 2021 | 88.57 | 88.63 | 87.99 | 88.54 | 109,603 | -0.50(-0.57%) |
Aug 16, 2021 | 88.37 | 89.03 | 88.24 | 89.04 | 31,716 | +0.49(+0.56%) |
Aug 13, 2021 | 88.60 | 88.94 | 88.32 | 88.55 | 43,559 | +0.15(+0.18%) |
Aug 12, 2021 | 88.47 | 88.47 | 88.18 | 88.39 | 48,168 | -0.07(-0.08%) |
Aug 11, 2021 | 88.43 | 88.48 | 88.13 | 88.46 | 29,527 | +0.38(+0.43%) |
Aug 10, 2021 | 88.16 | 88.40 | 88.00 | 88.08 | 33,246 | -0.07(-0.08%) |
Aug 09, 2021 | 88.30 | 88.33 | 88.12 | 88.15 | 65,445 | -0.07(-0.08%) |
Aug 06, 2021 | 88.21 | 88.36 | 87.90 | 88.22 | 57,051 | +0.19(+0.22%) |
Aug 05, 2021 | 88.26 | 88.26 | 87.73 | 88.03 | 308,230 | -0.21(-0.24%) |
Aug 04, 2021 | 88.05 | 88.54 | 88.05 | 88.24 | 77,587 | -0.15(-0.18%) |
Aug 03, 2021 | 87.63 | 88.39 | 87.29 | 88.39 | 175,248 | +0.92(+1.05%) |
Aug 02, 2021 | 87.63 | 87.89 | 87.47 | 87.47 | 150,643 | +0.13(+0.14%) |
Jul 30, 2021 | 86.93 | 87.47 | 86.93 | 87.35 | 20,977 | +0.04(+0.04%) |
Jul 29, 2021 | 86.99 | 87.50 | 86.97 | 87.31 | 35,992 | +0.64(+0.74%) |
Jul 28, 2021 | 86.97 | 86.97 | 86.39 | 86.67 | 101,493 | -0.12(-0.14%) |
Jul 27, 2021 | 87.01 | 87.01 | 86.24 | 86.79 | 29,774 | -0.21(-0.24%) |
Jul 26, 2021 | 87.14 | 87.29 | 86.81 | 87.00 | 53,988 | -0.16(-0.19%) |
Jul 23, 2021 | 86.64 | 87.16 | 86.54 | 87.16 | 85,284 | +1.06(+1.24%) |
Jul 22, 2021 | 85.88 | 86.10 | 85.63 | 86.10 | 59,185 | +0.20(+0.24%) |
Jul 21, 2021 | 85.65 | 85.90 | 85.49 | 85.90 | 94,404 | +0.56(+0.66%) |
Jul 20, 2021 | 84.51 | 85.54 | 84.48 | 85.33 | 40,582 | +1.29(+1.53%) |
Jul 19, 2021 | 84.21 | 84.26 | 83.58 | 84.05 | 107,192 | -0.97(-1.14%) |
Jul 16, 2021 | 85.68 | 85.68 | 84.99 | 85.02 | 55,849 | -0.38(-0.44%) |
Jul 15, 2021 | 85.27 | 85.45 | 85.01 | 85.39 | 32,774 | -0.06(-0.07%) |
Jul 14, 2021 | 85.83 | 86.02 | 85.40 | 85.45 | 173,557 | -0.09(-0.10%) |
Jul 13, 2021 | 86.05 | 86.05 | 85.54 | 85.54 | 84,291 | -0.50(-0.58%) |
Jul 12, 2021 | 85.97 | 86.08 | 85.85 | 86.04 | 23,940 | +0.20(+0.24%) |
Jul 09, 2021 | 85.31 | 85.85 | 85.29 | 85.84 | 68,353 | +0.94(+1.11%) |
Jul 08, 2021 | 84.70 | 85.20 | 84.39 | 84.90 | 26,832 | -0.80(-0.94%) |
Jul 07, 2021 | 85.43 | 85.79 | 85.05 | 85.70 | 88,773 | +0.46(+0.55%) |
Jul 06, 2021 | 85.69 | 85.69 | 84.70 | 85.24 | 51,314 | -0.45(-0.52%) |
Jul 02, 2021 | 85.47 | 85.72 | 85.39 | 85.68 | 32,734 | +0.38(+0.44%) |
Jul 01, 2021 | 84.97 | 85.39 | 84.97 | 85.31 | 25,394 | +0.47(+0.56%) |
Jun 30, 2021 | 84.72 | 84.98 | 84.65 | 84.83 | 25,098 | -0.14(-0.16%) |
Jun 29, 2021 | 84.99 | 85.16 | 84.82 | 84.97 | 32,220 | +0.25(+0.30%) |
Jun 28, 2021 | 84.31 | 84.77 | 84.17 | 84.72 | 39,159 | +0.59(+0.70%) |
Jun 25, 2021 | 83.92 | 84.12 | 83.88 | 84.12 | 22,478 | +0.43(+0.51%) |
Jun 24, 2021 | 83.62 | 83.76 | 83.45 | 83.70 | 77,265 | +0.50(+0.61%) |
Jun 23, 2021 | 83.58 | 83.58 | 83.20 | 83.20 | 86,982 | -0.24(-0.29%) |
Jun 22, 2021 | 83.02 | 83.52 | 82.79 | 83.44 | 83,218 | +0.51(+0.62%) |
Jun 21, 2021 | 82.19 | 83.02 | 82.08 | 82.92 | 68,218 | +1.18(+1.44%) |
Jun 18, 2021 | 82.39 | 82.39 | 81.70 | 81.75 | 51,282 | -1.28(-1.54%) |
Jun 17, 2021 | 83.74 | 83.91 | 82.70 | 83.02 | 21,375 | -0.78(-0.93%) |
Jun 16, 2021 | 83.91 | 84.07 | 83.32 | 83.81 | 39,798 | -0.17(-0.21%) |
Jun 15, 2021 | 83.88 | 84.15 | 83.66 | 83.98 | 18,759 | +0.07(+0.08%) |
Jun 14, 2021 | 84.09 | 84.09 | 83.50 | 83.91 | 18,511 | -0.19(-0.23%) |
Jun 11, 2021 | 83.96 | 84.11 | 83.75 | 84.11 | 33,738 | +0.34(+0.40%) |
Jun 10, 2021 | 84.28 | 84.37 | 83.74 | 83.77 | 30,129 | -0.32(-0.38%) |
Jun 09, 2021 | 84.56 | 84.59 | 84.04 | 84.09 | 54,642 | -0.45(-0.54%) |
Jun 08, 2021 | 84.62 | 84.65 | 84.02 | 84.54 | 33,325 | +0.08(+0.09%) |
Jun 07, 2021 | 84.62 | 84.72 | 84.13 | 84.46 | 68,667 | +0.05(+0.06%) |
Jun 04, 2021 | 84.22 | 84.50 | 83.99 | 84.41 | 14,044 | +0.64(+0.76%) |
Jun 03, 2021 | 83.69 | 83.94 | 83.12 | 83.78 | 33,284 | -0.23(-0.28%) |
Jun 02, 2021 | 84.22 | 84.22 | 83.77 | 84.01 | 49,143 | +0.04(+0.05%) |