Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	56.02	56.02	55.32	55.64	3,789	-0.40(-0.72%)
Jun 12, 2024	56.27	56.27	56.05	56.05	2,294	+0.61(+1.10%)
Jun 11, 2024	55.23	55.44	55.17	55.44	1,942	-0.00(-0.01%)
Jun 10, 2024	55.25	55.45	55.25	55.45	1,899	+0.41(+0.75%)
Jun 07, 2024	54.72	55.15	54.68	55.03	2,082	-0.03(-0.05%)
Jun 06, 2024	55.28	55.34	55.06	55.06	2,730	-0.28(-0.51%)
Jun 05, 2024	55.03	55.34	54.67	55.34	2,808	+0.73(+1.34%)
Jun 04, 2024	54.80	54.92	54.57	54.61	2,330	-0.32(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.