Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	107.30	107.57	104.86	105.10	338,466	-1.53(-1.44%)
Aug 29, 2019	104.87	107.03	104.68	106.63	376,287	+2.99(+2.88%)
Aug 28, 2019	102.14	104.57	101.97	103.65	492,616	+0.83(+0.81%)
Aug 27, 2019	104.91	105.02	102.51	102.82	425,506	-1.74(-1.67%)
Aug 26, 2019	104.42	105.44	103.87	104.56	431,288	+1.13(+1.09%)
Aug 23, 2019	106.40	107.63	103.24	103.43	589,451	-3.19(-2.99%)
Aug 22, 2019	107.78	108.67	106.52	106.61	495,155	-0.25(-0.23%)
Aug 21, 2019	106.04	108.89	105.83	106.86	612,554	+1.96(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.