Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 70.02 | 70.02 | 70.02 | 70.02 | 195 | +0.17(+0.25%) |
Aug 30, 2021 | 69.85 | 69.85 | 69.85 | 69.85 | 31 | -1.10(-1.55%) |
Aug 27, 2021 | 70.53 | 70.95 | 70.49 | 70.95 | 559 | +1.99(+2.88%) |
Aug 26, 2021 | 68.96 | 68.96 | 68.96 | 68.96 | 55 | -1.00(-1.43%) |
Aug 25, 2021 | 69.96 | 69.96 | 69.96 | 69.96 | 18 | +0.46(+0.66%) |
Aug 24, 2021 | 69.51 | 69.51 | 69.51 | 69.51 | 92 | +0.67(+0.98%) |
Aug 23, 2021 | 68.83 | 68.83 | 68.83 | 68.83 | 15 | +1.07(+1.57%) |
Aug 20, 2021 | 67.77 | 67.77 | 67.77 | 67.77 | 104 | +1.01(+1.52%) |
Aug 19, 2021 | 66.88 | 66.88 | 66.75 | 66.75 | 266 | -0.80(-1.18%) |
Aug 18, 2021 | 67.70 | 67.70 | 67.55 | 67.55 | 226 | -0.32(-0.47%) |
Aug 17, 2021 | 67.87 | 67.87 | 67.87 | 67.87 | 55 | -0.92(-1.34%) |
Aug 16, 2021 | 68.79 | 68.79 | 68.79 | 68.79 | 135 | -0.71(-1.02%) |
Aug 13, 2021 | 69.96 | 69.96 | 69.50 | 69.50 | 676 | -0.56(-0.80%) |
Aug 12, 2021 | 69.84 | 70.06 | 69.84 | 70.06 | 178 | -0.37(-0.52%) |
Aug 11, 2021 | 70.43 | 70.43 | 70.43 | 70.43 | 254 | +0.62(+0.88%) |
Aug 10, 2021 | 69.40 | 69.81 | 69.40 | 69.81 | 441 | +0.24(+0.35%) |
Aug 09, 2021 | 69.57 | 69.57 | 69.57 | 69.57 | 65 | -0.56(-0.80%) |
Aug 06, 2021 | 70.13 | 70.13 | 70.13 | 70.13 | 104 | +0.68(+0.98%) |
Aug 05, 2021 | 69.45 | 69.45 | 69.45 | 69.45 | 93 | +0.59(+0.86%) |
Aug 04, 2021 | 68.86 | 68.86 | 68.86 | 68.86 | 206 | -0.88(-1.26%) |
Aug 03, 2021 | 69.02 | 69.74 | 69.02 | 69.74 | 2,172 | +0.30(+0.44%) |
Aug 02, 2021 | 69.44 | 69.44 | 69.44 | 69.44 | 97 | -0.12(-0.18%) |
Jul 30, 2021 | 70.07 | 70.07 | 69.56 | 69.56 | 778 | -0.98(-1.39%) |
Jul 29, 2021 | 70.90 | 70.94 | 70.54 | 70.54 | 277 | -0.07(-0.09%) |
Jul 28, 2021 | 70.57 | 70.61 | 70.57 | 70.61 | 359 | +1.08(+1.55%) |
Jul 27, 2021 | 69.45 | 69.53 | 69.45 | 69.53 | 110 | -0.96(-1.37%) |
Jul 26, 2021 | 70.55 | 70.64 | 70.33 | 70.50 | 526 | +0.46(+0.65%) |
Jul 23, 2021 | 69.95 | 70.20 | 69.89 | 70.04 | 3,275 | +0.17(+0.24%) |
Jul 22, 2021 | 69.87 | 69.87 | 69.87 | 69.87 | 65 | -0.88(-1.24%) |
Jul 21, 2021 | 70.36 | 70.75 | 70.36 | 70.75 | 360 | +1.13(+1.63%) |
Jul 20, 2021 | 69.76 | 69.76 | 69.60 | 69.62 | 399 | +2.24(+3.32%) |
Jul 19, 2021 | 68.40 | 68.40 | 67.01 | 67.38 | 849 | -1.72(-2.49%) |
Jul 16, 2021 | 70.01 | 70.01 | 69.06 | 69.10 | 990 | -0.83(-1.19%) |
Jul 15, 2021 | 70.10 | 70.10 | 69.93 | 69.93 | 357 | -0.43(-0.62%) |
Jul 14, 2021 | 70.81 | 70.81 | 70.36 | 70.37 | 1,244 | -1.02(-1.43%) |
Jul 13, 2021 | 71.39 | 71.39 | 71.39 | 71.39 | 181 | -1.20(-1.65%) |
Jul 12, 2021 | 72.58 | 72.58 | 72.58 | 72.58 | 367 | +0.00(+0.00%) |
Jul 09, 2021 | 72.58 | 72.58 | 72.58 | 72.58 | 104 | +2.14(+3.05%) |
Jul 08, 2021 | 70.31 | 70.47 | 70.30 | 70.44 | 2,302 | -1.41(-1.97%) |
Jul 07, 2021 | 71.85 | 71.85 | 71.85 | 71.85 | 214 | -0.53(-0.73%) |
Jul 06, 2021 | 72.33 | 72.39 | 72.33 | 72.38 | 2,686 | -1.30(-1.76%) |
Jul 02, 2021 | 73.67 | 73.68 | 73.67 | 73.68 | 351 | -0.44(-0.59%) |
Jul 01, 2021 | 74.09 | 74.12 | 74.09 | 74.12 | 194 | -0.04(-0.05%) |
Jun 30, 2021 | 74.22 | 74.22 | 73.72 | 74.16 | 688 | +0.01(+0.01%) |
Jun 29, 2021 | 74.71 | 74.88 | 74.02 | 74.14 | 6,666 | -0.49(-0.66%) |
Jun 28, 2021 | 74.64 | 74.64 | 74.64 | 74.64 | 317 | -1.05(-1.39%) |
Jun 25, 2021 | 75.85 | 75.85 | 75.69 | 75.69 | 377 | +0.16(+0.22%) |
Jun 24, 2021 | 75.37 | 75.52 | 75.37 | 75.52 | 1,181 | +0.70(+0.94%) |
Jun 23, 2021 | 74.18 | 75.01 | 74.18 | 74.82 | 390 | +0.48(+0.64%) |
Jun 22, 2021 | 73.75 | 74.34 | 73.75 | 74.34 | 241 | +0.37(+0.50%) |
Jun 21, 2021 | 72.74 | 73.97 | 72.74 | 73.97 | 368 | +1.51(+2.09%) |
Jun 18, 2021 | 73.33 | 73.33 | 72.45 | 72.46 | 766 | -1.21(-1.64%) |
Jun 17, 2021 | 73.66 | 74.11 | 73.66 | 73.67 | 452 | -1.59(-2.11%) |
Jun 16, 2021 | 75.07 | 75.26 | 75.07 | 75.26 | 305 | -0.01(-0.01%) |
Jun 15, 2021 | 75.25 | 75.26 | 75.25 | 75.26 | 123 | +0.02(+0.02%) |
Jun 14, 2021 | 75.46 | 75.46 | 75.23 | 75.25 | 1,512 | -0.37(-0.49%) |
Jun 11, 2021 | 75.55 | 75.62 | 75.55 | 75.62 | 283 | +0.41(+0.54%) |
Jun 10, 2021 | 75.82 | 75.82 | 75.21 | 75.21 | 545 | -0.40(-0.54%) |
Jun 09, 2021 | 75.78 | 75.85 | 75.62 | 75.62 | 6,744 | -0.19(-0.25%) |
Jun 08, 2021 | 75.12 | 75.80 | 75.12 | 75.80 | 133 | +0.59(+0.78%) |
Jun 07, 2021 | 75.21 | 75.21 | 75.21 | 75.21 | 384 | +0.25(+0.34%) |
Jun 04, 2021 | 74.93 | 74.96 | 74.73 | 74.96 | 390 | +0.08(+0.11%) |
Jun 03, 2021 | 74.80 | 74.88 | 74.80 | 74.88 | 527 | +0.13(+0.17%) |
Jun 02, 2021 | 74.78 | 74.78 | 74.59 | 74.75 | 1,800 | +0.09(+0.13%) |