Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | -0.21(-0.55%) |
Aug 30, 2023 | 38.03 | 38.03 | 38.03 | 38.03 | 1 | +0.14(+0.36%) |
Aug 29, 2023 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | +0.19(+0.51%) |
Aug 28, 2023 | 37.70 | 37.70 | 37.70 | 37.70 | 56 | +0.28(+0.75%) |
Aug 25, 2023 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | +0.21(+0.56%) |
Aug 24, 2023 | 37.21 | 37.21 | 37.21 | 37.21 | 2 | -0.23(-0.62%) |
Aug 23, 2023 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.04(+0.09%) |
Aug 22, 2023 | 37.41 | 37.41 | 37.41 | 37.41 | 71 | -0.16(-0.43%) |
Aug 21, 2023 | 37.57 | 37.57 | 37.57 | 37.57 | 10 | +0.02(+0.05%) |
Aug 18, 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 100 | +0.13(+0.35%) |
Aug 17, 2023 | 37.42 | 37.42 | 37.42 | 37.42 | 68 | +0.25(+0.66%) |
Aug 16, 2023 | 37.18 | 37.18 | 37.18 | 37.18 | 36 | -0.16(-0.43%) |
Aug 15, 2023 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | -0.46(-1.21%) |
Aug 14, 2023 | 37.79 | 37.79 | 37.79 | 37.79 | 6 | -0.32(-0.84%) |
Aug 11, 2023 | 38.11 | 38.11 | 38.11 | 38.11 | 100 | +0.26(+0.69%) |
Aug 10, 2023 | 37.85 | 37.85 | 37.85 | 37.85 | 2 | +0.01(+0.02%) |
Aug 09, 2023 | 37.84 | 37.84 | 37.84 | 37.84 | 53 | +0.33(+0.89%) |
Aug 08, 2023 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | +0.05(+0.12%) |
Aug 07, 2023 | 37.46 | 37.46 | 37.46 | 37.46 | 8 | +0.09(+0.23%) |
Aug 04, 2023 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | -0.19(-0.50%) |
Aug 03, 2023 | 37.51 | 37.72 | 37.51 | 37.56 | 11,341 | +0.06(+0.15%) |
Aug 02, 2023 | 37.40 | 37.51 | 37.39 | 37.51 | 9,500 | -0.09(-0.24%) |
Aug 01, 2023 | 37.60 | 37.60 | 37.60 | 37.60 | 1 | -0.47(-1.22%) |
Jul 31, 2023 | 37.91 | 38.07 | 37.90 | 38.07 | 2,004 | +0.66(+1.78%) |
Jul 28, 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 100 | -0.02(-0.05%) |
Jul 27, 2023 | 37.42 | 37.42 | 37.42 | 37.42 | 2 | -0.29(-0.77%) |
Jul 26, 2023 | 37.71 | 37.71 | 37.71 | 37.71 | 3 | -0.12(-0.31%) |
Jul 25, 2023 | 37.83 | 37.83 | 37.83 | 37.83 | 205 | -0.15(-0.39%) |
Jul 24, 2023 | 37.98 | 37.98 | 37.98 | 37.98 | 2 | +0.25(+0.65%) |
Jul 21, 2023 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | +0.19(+0.51%) |
Jul 20, 2023 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | +0.29(+0.79%) |
Jul 19, 2023 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.12(+0.33%) |
Jul 18, 2023 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | +0.32(+0.87%) |
Jul 17, 2023 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | -0.10(-0.27%) |
Jul 14, 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | -0.67(-1.77%) |
Jul 13, 2023 | 37.57 | 37.57 | 37.57 | 37.57 | 3 | -0.26(-0.68%) |
Jul 12, 2023 | 37.82 | 37.82 | 37.82 | 37.82 | 201 | +0.29(+0.77%) |
Jul 11, 2023 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | +0.42(+1.14%) |
Jul 10, 2023 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.04(+0.11%) |
Jul 07, 2023 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | +0.25(+0.69%) |
Jul 06, 2023 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | -0.32(-0.85%) |
Jul 05, 2023 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | -0.37(-0.99%) |
Jul 03, 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.20(+0.54%) |
Jun 30, 2023 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.21(+0.56%) |
Jun 29, 2023 | 37.09 | 37.09 | 37.09 | 37.09 | 4 | +0.34(+0.93%) |
Jun 28, 2023 | 36.45 | 36.75 | 36.45 | 36.75 | 121 | +0.29(+0.79%) |
Jun 27, 2023 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | +0.17(+0.48%) |
Jun 26, 2023 | 36.29 | 36.29 | 36.29 | 36.29 | 1 | +0.51(+1.42%) |
Jun 23, 2023 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | -0.42(-1.16%) |
Jun 22, 2023 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | -0.29(-0.80%) |
Jun 21, 2023 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.12(+0.33%) |
Jun 20, 2023 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | -0.36(-0.97%) |
Jun 16, 2023 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.05(+0.14%) |
Jun 15, 2023 | 36.68 | 36.68 | 36.68 | 36.68 | 2 | +0.36(+0.98%) |
Jun 14, 2023 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | -0.11(-0.30%) |
Jun 13, 2023 | 36.43 | 36.43 | 36.43 | 36.43 | 2 | +0.11(+0.29%) |
Jun 12, 2023 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | -0.26(-0.72%) |
Jun 09, 2023 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | -0.47(-1.28%) |
Jun 08, 2023 | 37.06 | 37.06 | 37.06 | 37.06 | 2 | +0.10(+0.27%) |
Jun 07, 2023 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.55(+1.50%) |
Jun 06, 2023 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.15(+0.40%) |
Jun 05, 2023 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | -0.12(-0.33%) |
Jun 02, 2023 | 36.39 | 36.39 | 36.39 | 36.39 | 0 | +0.96(+2.70%) |