Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	29.14	29.22	29.06	29.06	8,923	-0.02(-0.08%)
Aug 30, 2023	29.13	29.14	29.02	29.08	12,114	+0.09(+0.32%)
Aug 29, 2023	28.82	29.00	28.82	28.99	8,228	+0.44(+1.55%)
Aug 28, 2023	28.55	28.55	28.44	28.55	6,413	+0.16(+0.58%)
Aug 25, 2023	28.08	28.38	28.08	28.38	3,221	+0.16(+0.57%)
Aug 24, 2023	28.49	28.49	28.22	28.22	7,218	-0.34(-1.19%)
Aug 23, 2023	28.38	28.59	28.38	28.56	105,261	+0.28(+1.00%)
Aug 22, 2023	28.37	28.37	28.28	28.28	5,116	-0.08(-0.28%)
Aug 21, 2023	28.12	28.38	28.11	28.36	6,675	+0.20(+0.70%)
Aug 18, 2023	28.10	28.19	28.10	28.16	6,497	-0.07(-0.26%)
Aug 17, 2023	28.48	28.48	28.18	28.23	11,461	-0.23(-0.79%)
Aug 16, 2023	28.71	28.75	28.46	28.46	7,325	-0.24(-0.85%)
Aug 15, 2023	28.76	28.82	28.66	28.70	6,768	-0.31(-1.08%)
Aug 14, 2023	28.84	29.04	28.84	29.02	5,498	+0.16(+0.55%)
Aug 11, 2023	28.79	28.98	28.78	28.86	32,257	-0.02(-0.06%)
Aug 10, 2023	29.02	29.15	28.88	28.88	3,540	-0.04(-0.15%)
Aug 09, 2023	29.12	29.12	28.91	28.92	5,933	-0.24(-0.81%)
Aug 08, 2023	29.22	29.22	28.93	29.15	5,590	-0.13(-0.45%)
Aug 07, 2023	29.05	29.29	29.05	29.29	2,672	+0.28(+0.97%)
Aug 04, 2023	29.32	29.46	29.00	29.00	8,838	-0.20(-0.68%)
Aug 03, 2023	29.12	29.27	29.12	29.20	3,374	-0.08(-0.28%)
Aug 02, 2023	29.41	29.41	29.22	29.28	21,666	-0.45(-1.50%)
Aug 01, 2023	29.62	29.75	29.62	29.73	14,042	-0.04(-0.15%)
Jul 31, 2023	29.79	29.81	29.68	29.77	26,501	+0.01(+0.05%)
Jul 28, 2023	29.66	29.78	29.66	29.76	22,231	+0.28(+0.95%)
Jul 27, 2023	29.83	29.91	29.42	29.48	5,912	-0.14(-0.47%)
Jul 26, 2023	29.59	29.75	29.55	29.62	7,835	-0.03(-0.11%)
Jul 25, 2023	29.61	29.75	29.58	29.65	6,030	+0.10(+0.32%)
Jul 24, 2023	29.47	29.63	29.47	29.56	5,275	+0.14(+0.46%)
Jul 21, 2023	29.55	29.55	29.42	29.42	10,746	+0.00(+0.01%)
Jul 20, 2023	29.64	29.64	29.40	29.42	6,518	-0.30(-1.01%)
Jul 19, 2023	29.76	29.76	29.65	29.72	15,296	+0.10(+0.33%)
Jul 18, 2023	29.32	29.64	29.32	29.62	27,330	+0.27(+0.94%)
Jul 17, 2023	29.20	29.40	29.20	29.34	50,608	+0.15(+0.51%)
Jul 14, 2023	29.20	29.35	29.16	29.20	6,630	-0.06(-0.19%)
Jul 13, 2023	29.09	29.26	29.09	29.25	5,614	+0.32(+1.09%)
Jul 12, 2023	28.89	29.04	28.89	28.94	3,722	+0.25(+0.87%)
Jul 11, 2023	28.54	28.69	28.46	28.69	25,042	+0.25(+0.87%)
Jul 10, 2023	28.44	28.48	28.35	28.44	7,955	+0.03(+0.11%)
Jul 07, 2023	28.50	28.69	28.41	28.41	17,622	-0.11(-0.37%)
Jul 06, 2023	28.60	28.60	28.33	28.51	10,111	-0.26(-0.90%)
Jul 05, 2023	28.80	28.81	28.77	28.77	3,599	-0.05(-0.18%)
Jul 03, 2023	28.65	28.83	28.65	28.83	4,281	+0.02(+0.06%)
Jun 30, 2023	28.71	28.83	28.69	28.81	2,943	+0.44(+1.54%)
Jun 29, 2023	28.26	28.41	28.25	28.37	6,771	+0.16(+0.57%)
Jun 28, 2023	28.07	28.31	28.07	28.21	3,629	-0.05(-0.18%)
Jun 27, 2023	28.03	28.27	28.02	28.26	3,915	+0.34(+1.21%)
Jun 26, 2023	28.11	28.14	27.92	27.92	7,190	-0.15(-0.52%)
Jun 23, 2023	28.07	28.18	28.04	28.07	17,947	-0.21(-0.74%)
Jun 22, 2023	28.04	28.30	28.04	28.28	4,867	+0.09(+0.30%)
Jun 21, 2023	28.14	28.24	28.14	28.19	7,447	-0.19(-0.66%)
Jun 20, 2023	28.43	28.43	28.22	28.38	6,532	-0.15(-0.54%)
Jun 16, 2023	28.73	28.73	28.53	28.53	3,585	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.