Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.710 | 9.730 | 9.710 | 9.720 | 186,146 | +0.01(+0.10%) |
Aug 30, 2021 | 9.720 | 9.725 | 9.710 | 9.710 | 85,271 | -0.01(-0.10%) |
Aug 27, 2021 | 9.710 | 9.725 | 9.700 | 9.720 | 74,171 | +0.00(+0.00%) |
Aug 26, 2021 | 9.690 | 9.720 | 9.690 | 9.720 | 50,405 | +0.02(+0.21%) |
Aug 25, 2021 | 9.690 | 9.720 | 9.690 | 9.700 | 27,915 | +0.00(+0.00%) |
Aug 24, 2021 | 9.690 | 9.700 | 9.680 | 9.700 | 117,943 | +0.00(+0.00%) |
Aug 23, 2021 | 9.680 | 9.710 | 9.675 | 9.700 | 96,484 | -0.01(-0.10%) |
Aug 20, 2021 | 9.700 | 9.720 | 9.700 | 9.710 | 176,705 | +0.00(+0.00%) |
Aug 19, 2021 | 9.700 | 9.720 | 9.700 | 9.710 | 188,162 | +0.00(+0.00%) |
Aug 18, 2021 | 9.700 | 9.710 | 9.690 | 9.710 | 125,676 | +0.00(+0.00%) |
Aug 17, 2021 | 9.710 | 9.710 | 9.700 | 9.710 | 128,266 | -0.01(-0.10%) |
Aug 16, 2021 | 9.700 | 9.720 | 9.695 | 9.720 | 77,620 | +0.00(+0.00%) |
Aug 13, 2021 | 9.710 | 9.720 | 9.693 | 9.720 | 422,155 | +0.00(+0.00%) |
Aug 12, 2021 | 9.730 | 9.730 | 9.700 | 9.720 | 31,844 | -0.01(-0.10%) |
Aug 11, 2021 | 9.730 | 9.740 | 9.710 | 9.730 | 31,980 | +0.00(+0.00%) |
Aug 10, 2021 | 9.700 | 9.730 | 9.700 | 9.730 | 120,745 | +0.02(+0.21%) |
Aug 09, 2021 | 9.710 | 9.715 | 9.700 | 9.710 | 83,295 | -0.01(-0.10%) |
Aug 06, 2021 | 9.710 | 9.740 | 9.710 | 9.720 | 171,783 | +0.00(+0.00%) |
Aug 05, 2021 | 9.720 | 9.734 | 9.710 | 9.720 | 86,502 | -0.03(-0.31%) |
Aug 04, 2021 | 9.740 | 9.760 | 9.720 | 9.750 | 168,605 | -0.01(-0.10%) |
Aug 03, 2021 | 9.710 | 9.770 | 9.710 | 9.760 | 48,598 | +0.02(+0.21%) |
Aug 02, 2021 | 9.700 | 9.750 | 9.700 | 9.740 | 41,706 | -0.03(-0.31%) |
Jul 30, 2021 | 9.720 | 9.770 | 9.710 | 9.770 | 104,163 | +0.05(+0.51%) |
Jul 29, 2021 | 9.740 | 9.750 | 9.700 | 9.720 | 43,992 | +0.00(+0.00%) |
Jul 28, 2021 | 9.750 | 9.750 | 9.700 | 9.720 | 191,641 | -0.01(-0.10%) |
Jul 27, 2021 | 9.710 | 9.730 | 9.710 | 9.730 | 54,876 | +0.02(+0.21%) |
Jul 26, 2021 | 9.700 | 9.730 | 9.700 | 9.710 | 46,969 | -0.03(-0.31%) |
Jul 23, 2021 | 9.730 | 9.740 | 9.730 | 9.740 | 455,134 | +0.01(+0.10%) |
Jul 22, 2021 | 9.760 | 9.760 | 9.720 | 9.730 | 17,373 | -0.02(-0.21%) |
Jul 21, 2021 | 9.720 | 9.750 | 9.720 | 9.750 | 74,053 | +0.01(+0.10%) |
Jul 20, 2021 | 9.780 | 9.780 | 9.730 | 9.740 | 29,431 | +0.01(+0.10%) |
Jul 19, 2021 | 9.730 | 9.750 | 9.710 | 9.730 | 246,952 | -0.03(-0.31%) |
Jul 16, 2021 | 9.760 | 9.770 | 9.740 | 9.760 | 87,262 | +0.00(+0.00%) |
Jul 15, 2021 | 9.740 | 9.770 | 9.740 | 9.760 | 225,095 | +0.01(+0.10%) |
Jul 14, 2021 | 9.760 | 9.770 | 9.750 | 9.750 | 187,159 | -0.01(-0.10%) |
Jul 13, 2021 | 9.750 | 9.780 | 9.750 | 9.760 | 63,622 | -0.01(-0.10%) |
Jul 12, 2021 | 9.760 | 9.780 | 9.750 | 9.770 | 62,478 | +0.01(+0.10%) |
Jul 09, 2021 | 9.760 | 9.775 | 9.750 | 9.760 | 79,402 | +0.00(+0.00%) |
Jul 08, 2021 | 9.740 | 9.770 | 9.740 | 9.760 | 105,812 | -0.01(-0.10%) |
Jul 07, 2021 | 9.750 | 9.780 | 9.750 | 9.770 | 319,047 | +0.00(+0.00%) |
Jul 06, 2021 | 9.760 | 9.770 | 9.750 | 9.770 | 85,198 | -0.01(-0.10%) |
Jul 02, 2021 | 9.740 | 9.780 | 9.740 | 9.780 | 162,746 | +0.00(+0.00%) |
Jul 01, 2021 | 9.780 | 9.780 | 9.750 | 9.780 | 81,821 | +0.01(+0.10%) |
Jun 30, 2021 | 9.740 | 9.780 | 9.740 | 9.770 | 147,306 | +0.03(+0.31%) |
Jun 29, 2021 | 9.760 | 9.780 | 9.740 | 9.740 | 137,847 | -0.04(-0.41%) |
Jun 28, 2021 | 9.750 | 9.780 | 9.750 | 9.780 | 137,280 | +0.01(+0.10%) |
Jun 25, 2021 | 9.750 | 9.780 | 9.750 | 9.770 | 167,511 | +0.00(+0.00%) |
Jun 24, 2021 | 9.760 | 9.770 | 9.750 | 9.770 | 96,288 | +0.01(+0.10%) |
Jun 23, 2021 | 9.750 | 9.780 | 9.750 | 9.760 | 189,789 | -0.02(-0.20%) |
Jun 22, 2021 | 9.750 | 9.790 | 9.750 | 9.780 | 165,368 | +0.00(+0.00%) |
Jun 21, 2021 | 9.810 | 9.820 | 9.760 | 9.780 | 202,858 | -0.04(-0.41%) |
Jun 18, 2021 | 9.836 | 9.836 | 9.790 | 9.820 | 232,899 | +0.02(+0.20%) |
Jun 17, 2021 | 9.800 | 9.830 | 9.780 | 9.800 | 162,826 | +0.00(+0.00%) |
Jun 16, 2021 | 9.790 | 9.840 | 9.790 | 9.800 | 219,812 | +0.00(+0.00%) |
Jun 15, 2021 | 9.820 | 9.850 | 9.790 | 9.800 | 157,251 | -0.03(-0.31%) |
Jun 14, 2021 | 9.780 | 9.850 | 9.780 | 9.830 | 274,712 | +0.05(+0.51%) |
Jun 11, 2021 | 9.760 | 9.830 | 9.750 | 9.780 | 389,922 | +0.00(+0.00%) |
Jun 10, 2021 | 9.760 | 9.790 | 9.760 | 9.780 | 718,807 | -0.02(-0.20%) |
Jun 09, 2021 | 9.830 | 9.830 | 9.770 | 9.800 | 1,051,035 | -0.03(-0.31%) |
Jun 08, 2021 | 9.940 | 9.960 | 9.710 | 9.830 | 3,542,222 | -0.11(-1.11%) |
Jun 07, 2021 | 9.930 | 9.970 | 9.930 | 9.940 | 295,301 | -0.03(-0.30%) |
Jun 04, 2021 | 9.930 | 9.990 | 9.920 | 9.970 | 237,238 | +0.02(+0.20%) |
Jun 03, 2021 | 9.940 | 9.950 | 9.920 | 9.950 | 221,504 | -0.02(-0.20%) |
Jun 02, 2021 | 10.00 | 10.04 | 9.950 | 9.970 | 234,339 | -0.03(-0.30%) |