Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 9.971 | 9.975 | 9.960 | 9.970 | 808,598 | +0.00(+0.00%) |
Aug 30, 2022 | 9.970 | 9.975 | 9.970 | 9.970 | 18,361 | -0.01(-0.10%) |
Aug 29, 2022 | 9.960 | 9.980 | 9.960 | 9.980 | 497,474 | +0.01(+0.10%) |
Aug 26, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 203,125 | +0.00(+0.00%) |
Aug 25, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 103,080 | +0.00(+0.00%) |
Aug 24, 2022 | 9.970 | 9.970 | 9.955 | 9.970 | 210,007 | +0.00(+0.00%) |
Aug 23, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 83,467 | +0.01(+0.10%) |
Aug 22, 2022 | 9.960 | 9.970 | 9.950 | 9.960 | 295,044 | +0.01(+0.10%) |
Aug 19, 2022 | 9.950 | 9.955 | 9.950 | 9.950 | 395,574 | +0.00(+0.05%) |
Aug 18, 2022 | 9.950 | 9.955 | 9.940 | 9.945 | 386,843 | -0.02(-0.15%) |
Aug 17, 2022 | 9.950 | 9.960 | 9.950 | 9.960 | 263,227 | +0.01(+0.10%) |
Aug 16, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 2,108 | +0.00(+0.00%) |
Aug 15, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 32,066 | -0.02(-0.20%) |
Aug 12, 2022 | 9.970 | 9.970 | 9.960 | 9.970 | 11,706 | +0.00(+0.00%) |
Aug 11, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 252,461 | +0.01(+0.05%) |
Aug 10, 2022 | 9.960 | 9.965 | 9.960 | 9.965 | 263,631 | +0.00(+0.05%) |
Aug 09, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 148,677 | +0.00(+0.00%) |
Aug 08, 2022 | 9.960 | 9.970 | 9.955 | 9.960 | 517,409 | +0.01(+0.10%) |
Aug 05, 2022 | 9.960 | 9.960 | 9.950 | 9.950 | 6,622 | +0.00(+0.00%) |
Aug 04, 2022 | 9.950 | 9.959 | 9.950 | 9.950 | 1,519 | +0.00(+0.00%) |
Aug 03, 2022 | 9.950 | 9.955 | 9.950 | 9.950 | 37,889 | +0.00(+0.05%) |
Aug 02, 2022 | 9.940 | 9.945 | 9.940 | 9.945 | 463 | +0.01(+0.05%) |
Aug 01, 2022 | 9.940 | 9.950 | 9.940 | 9.940 | 35,530 | -0.04(-0.40%) |
Jul 29, 2022 | 9.940 | 9.980 | 9.940 | 9.980 | 42,591 | +0.03(+0.30%) |
Jul 28, 2022 | 9.940 | 9.950 | 9.940 | 9.950 | 306,056 | +0.00(+0.00%) |
Jul 27, 2022 | 9.940 | 9.950 | 9.940 | 9.950 | 464,165 | +0.01(+0.10%) |
Jul 26, 2022 | 9.950 | 9.950 | 9.940 | 9.940 | 9,350 | +0.00(+0.00%) |
Jul 25, 2022 | 9.940 | 9.950 | 9.940 | 9.940 | 14,783 | +0.00(+0.00%) |
Jul 22, 2022 | 9.940 | 9.950 | 9.930 | 9.940 | 1,764 | +0.01(+0.10%) |
Jul 21, 2022 | 9.930 | 9.960 | 9.930 | 9.930 | 23,581 | +0.00(+0.00%) |
Jul 20, 2022 | 9.940 | 9.940 | 9.930 | 9.930 | 5,923 | +0.00(+0.00%) |
Jul 19, 2022 | 9.930 | 9.940 | 9.930 | 9.930 | 25,395 | +0.00(+0.00%) |
Jul 18, 2022 | 9.930 | 9.940 | 9.930 | 9.930 | 25,366 | +0.00(+0.00%) |
Jul 15, 2022 | 9.950 | 9.950 | 9.930 | 9.930 | 280,597 | +0.00(+0.00%) |
Jul 14, 2022 | 9.930 | 9.940 | 9.920 | 9.930 | 2,536,222 | +0.00(+0.00%) |
Jul 13, 2022 | 9.940 | 9.940 | 9.930 | 9.930 | 23,786 | +0.00(+0.00%) |
Jul 12, 2022 | 9.900 | 9.940 | 9.900 | 9.930 | 63,111 | +0.01(+0.10%) |
Jul 11, 2022 | 9.930 | 9.930 | 9.920 | 9.920 | 2,626 | +0.00(+0.00%) |
Jul 08, 2022 | 9.900 | 9.920 | 9.900 | 9.920 | 12,703 | +0.01(+0.10%) |
Jul 07, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 14,094 | +0.00(+0.00%) |
Jul 06, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 15,257 | +0.00(+0.00%) |
Jul 05, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 30,192 | +0.01(+0.10%) |
Jul 01, 2022 | 9.900 | 9.905 | 9.900 | 9.900 | 4,336 | -0.01(-0.10%) |
Jun 30, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 118,301 | +0.01(+0.10%) |
Jun 29, 2022 | 9.920 | 9.920 | 9.900 | 9.900 | 6,781 | +0.00(+0.00%) |
Jun 28, 2022 | 9.900 | 9.904 | 9.900 | 9.900 | 10,003 | +0.00(+0.00%) |
Jun 27, 2022 | 9.900 | 9.910 | 9.890 | 9.900 | 4,748 | +0.01(+0.10%) |
Jun 24, 2022 | 9.890 | 9.900 | 9.890 | 9.890 | 90,477 | +0.00(+0.00%) |
Jun 23, 2022 | 9.890 | 9.900 | 9.890 | 9.890 | 13,104 | -0.01(-0.10%) |
Jun 22, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 35,826 | +0.00(+0.00%) |
Jun 21, 2022 | 9.890 | 9.910 | 9.890 | 9.900 | 14,922 | +0.01(+0.10%) |
Jun 17, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 6,588 | +0.01(+0.10%) |
Jun 16, 2022 | 9.900 | 9.900 | 9.880 | 9.880 | 47,400 | -0.01(-0.10%) |
Jun 15, 2022 | 9.900 | 9.900 | 9.890 | 9.890 | 40,374 | +0.00(+0.00%) |
Jun 14, 2022 | 9.890 | 9.900 | 9.890 | 9.890 | 92,492 | +0.00(+0.00%) |
Jun 13, 2022 | 9.900 | 9.910 | 9.890 | 9.890 | 225,334 | -0.01(-0.10%) |
Jun 10, 2022 | 9.910 | 9.920 | 9.900 | 9.900 | 501,517 | +0.00(+0.00%) |
Jun 09, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 2,360 | +0.00(+0.00%) |
Jun 08, 2022 | 9.890 | 9.900 | 9.890 | 9.900 | 2,254 | +0.00(+0.00%) |
Jun 07, 2022 | 9.890 | 9.900 | 9.890 | 9.900 | 1,102 | -0.01(-0.10%) |
Jun 06, 2022 | 9.890 | 9.910 | 9.890 | 9.910 | 18,998 | +0.02(+0.20%) |
Jun 03, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 630 | -0.01(-0.10%) |
Jun 02, 2022 | 9.920 | 9.920 | 9.890 | 9.900 | 7,812 | +0.00(+0.00%) |