Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.800 | 6.930 | 6.800 | 6.860 | 335,738 | +0.06(+0.88%) |
Aug 30, 2023 | 6.720 | 6.900 | 6.670 | 6.800 | 223,629 | +0.05(+0.74%) |
Aug 29, 2023 | 6.880 | 6.910 | 6.710 | 6.750 | 288,441 | -0.13(-1.89%) |
Aug 28, 2023 | 6.900 | 6.960 | 6.870 | 6.880 | 241,338 | +0.02(+0.29%) |
Aug 25, 2023 | 6.830 | 6.995 | 6.830 | 6.860 | 278,201 | +0.03(+0.44%) |
Aug 24, 2023 | 6.860 | 6.930 | 6.810 | 6.830 | 296,991 | +0.03(+0.44%) |
Aug 23, 2023 | 6.720 | 6.820 | 6.600 | 6.800 | 371,416 | +0.07(+1.04%) |
Aug 22, 2023 | 6.760 | 6.810 | 6.600 | 6.730 | 369,916 | +0.02(+0.30%) |
Aug 21, 2023 | 6.880 | 6.900 | 6.700 | 6.710 | 403,344 | -0.16(-2.33%) |
Aug 18, 2023 | 6.720 | 7.065 | 6.720 | 6.870 | 268,375 | +0.07(+1.03%) |
Aug 17, 2023 | 6.800 | 6.865 | 6.760 | 6.800 | 343,071 | +0.04(+0.59%) |
Aug 16, 2023 | 6.910 | 6.955 | 6.740 | 6.760 | 296,892 | -0.15(-2.17%) |
Aug 15, 2023 | 6.940 | 6.970 | 6.740 | 6.910 | 427,277 | -0.03(-0.43%) |
Aug 14, 2023 | 6.830 | 6.990 | 6.810 | 6.940 | 342,154 | +0.09(+1.31%) |
Aug 11, 2023 | 6.700 | 6.880 | 6.690 | 6.850 | 371,958 | +0.05(+0.74%) |
Aug 10, 2023 | 6.920 | 7.020 | 6.690 | 6.800 | 436,377 | -0.13(-1.88%) |
Aug 09, 2023 | 8.030 | 8.190 | 6.900 | 6.930 | 560,366 | -1.02(-12.83%) |
Aug 08, 2023 | 8.010 | 8.010 | 7.850 | 7.950 | 292,633 | -0.15(-1.85%) |
Aug 07, 2023 | 8.250 | 8.250 | 8.050 | 8.100 | 175,402 | -0.18(-2.17%) |
Aug 04, 2023 | 8.450 | 8.450 | 8.270 | 8.280 | 178,442 | -0.11(-1.31%) |
Aug 03, 2023 | 8.650 | 8.700 | 8.380 | 8.390 | 208,760 | -0.34(-3.89%) |
Aug 02, 2023 | 8.960 | 8.960 | 8.700 | 8.730 | 179,695 | -0.31(-3.43%) |
Aug 01, 2023 | 8.840 | 9.085 | 8.690 | 9.040 | 399,989 | +0.19(+2.15%) |
Jul 31, 2023 | 8.850 | 8.960 | 8.840 | 8.850 | 238,696 | +0.05(+0.57%) |
Jul 28, 2023 | 8.720 | 8.905 | 8.720 | 8.800 | 317,991 | +0.19(+2.21%) |
Jul 27, 2023 | 8.750 | 8.820 | 8.600 | 8.610 | 215,607 | -0.07(-0.81%) |
Jul 26, 2023 | 8.410 | 8.680 | 8.390 | 8.680 | 246,434 | +0.20(+2.36%) |
Jul 25, 2023 | 8.380 | 8.515 | 8.320 | 8.480 | 297,230 | +0.09(+1.07%) |
Jul 24, 2023 | 8.400 | 8.440 | 8.270 | 8.390 | 244,006 | +0.00(+0.00%) |
Jul 21, 2023 | 8.580 | 8.690 | 8.380 | 8.390 | 243,725 | -0.10(-1.18%) |
Jul 20, 2023 | 8.610 | 8.760 | 8.435 | 8.490 | 249,459 | -0.19(-2.19%) |
Jul 19, 2023 | 8.770 | 8.920 | 8.625 | 8.680 | 360,607 | -0.02(-0.23%) |
Jul 18, 2023 | 8.640 | 8.735 | 8.500 | 8.700 | 374,753 | +0.05(+0.58%) |
Jul 17, 2023 | 8.790 | 8.850 | 8.615 | 8.650 | 270,366 | -0.12(-1.37%) |
Jul 14, 2023 | 8.830 | 8.915 | 8.760 | 8.770 | 257,339 | -0.07(-0.79%) |
Jul 13, 2023 | 8.880 | 8.925 | 8.790 | 8.840 | 420,552 | +0.03(+0.34%) |
Jul 12, 2023 | 8.800 | 8.940 | 8.740 | 8.810 | 298,332 | +0.10(+1.15%) |
Jul 11, 2023 | 8.510 | 8.735 | 8.475 | 8.710 | 343,785 | +0.23(+2.71%) |
Jul 10, 2023 | 8.290 | 8.547 | 8.270 | 8.480 | 295,930 | +0.19(+2.29%) |
Jul 07, 2023 | 8.130 | 8.405 | 8.090 | 8.290 | 262,365 | +0.19(+2.35%) |
Jul 06, 2023 | 8.050 | 8.135 | 7.910 | 8.100 | 259,835 | -0.02(-0.25%) |
Jul 05, 2023 | 8.170 | 8.240 | 8.035 | 8.120 | 273,816 | -0.13(-1.58%) |
Jul 03, 2023 | 8.100 | 8.320 | 8.100 | 8.250 | 206,605 | +0.13(+1.60%) |
Jun 30, 2023 | 8.420 | 8.440 | 8.080 | 8.120 | 281,301 | -0.26(-3.10%) |
Jun 29, 2023 | 8.690 | 8.695 | 8.330 | 8.380 | 274,738 | -0.31(-3.57%) |
Jun 28, 2023 | 8.630 | 8.760 | 8.550 | 8.690 | 350,232 | +0.06(+0.70%) |
Jun 27, 2023 | 8.350 | 8.630 | 8.330 | 8.630 | 294,851 | +0.32(+3.85%) |
Jun 26, 2023 | 8.500 | 8.705 | 8.300 | 8.310 | 405,551 | -0.20(-2.35%) |
Jun 23, 2023 | 8.050 | 8.569 | 8.040 | 8.510 | 1,939,411 | +0.35(+4.29%) |
Jun 22, 2023 | 8.070 | 8.220 | 7.950 | 8.160 | 335,911 | +0.08(+0.99%) |
Jun 21, 2023 | 8.500 | 8.500 | 8.070 | 8.080 | 280,695 | -0.47(-5.50%) |
Jun 20, 2023 | 8.460 | 8.580 | 8.390 | 8.550 | 297,024 | +0.00(+0.00%) |
Jun 16, 2023 | 8.650 | 8.650 | 8.415 | 8.550 | 428,954 | +0.02(+0.23%) |