Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	42.34	42.34	42.34	42.34	113	-0.16(-0.39%)
Jun 14, 2024	42.50	42.50	42.50	42.50	100	+0.10(+0.25%)
Jun 13, 2024	42.40	42.40	42.40	42.40	827	+0.18(+0.42%)
Jun 12, 2024	42.46	42.46	42.22	42.22	365	+0.16(+0.37%)
Jun 11, 2024	42.06	42.06	42.06	42.06	54	+0.26(+0.62%)
Jun 10, 2024	42.12	42.12	41.80	41.80	431	-0.07(-0.17%)
Jun 07, 2024	41.97	41.97	41.87	41.87	1,701	-0.39(-0.92%)
Jun 06, 2024	42.50	42.50	42.26	42.26	409	+0.10(+0.24%)
Jun 05, 2024	42.48	42.48	42.16	42.16	407	+0.03(+0.07%)
Jun 04, 2024	41.99	42.13	41.99	42.13	1,098	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.