Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 26.77 | 26.77 | 26.75 | 26.75 | 5,402 | -0.02(-0.06%) |
Aug 30, 2021 | 26.77 | 26.77 | 26.75 | 26.77 | 3,396 | -0.00(-0.02%) |
Aug 27, 2021 | 26.75 | 26.78 | 26.75 | 26.77 | 29,525 | -0.01(-0.02%) |
Aug 26, 2021 | 26.78 | 26.78 | 26.78 | 26.78 | 215 | +0.01(+0.02%) |
Aug 25, 2021 | 26.82 | 26.82 | 26.77 | 26.77 | 4,283 | -0.02(-0.06%) |
Aug 24, 2021 | 26.83 | 26.83 | 26.79 | 26.79 | 1,341 | -0.02(-0.07%) |
Aug 23, 2021 | 26.83 | 26.83 | 26.81 | 26.81 | 314 | +0.02(+0.09%) |
Aug 20, 2021 | 26.78 | 26.79 | 26.78 | 26.79 | 2,918 | +0.00(+0.02%) |
Aug 19, 2021 | 26.80 | 26.80 | 26.78 | 26.78 | 3,921 | -0.01(-0.04%) |
Aug 18, 2021 | 26.81 | 26.81 | 26.78 | 26.79 | 34,848 | -0.01(-0.02%) |
Aug 17, 2021 | 26.78 | 26.80 | 26.78 | 26.80 | 5,469 | +0.02(+0.07%) |
Aug 16, 2021 | 26.77 | 26.77 | 26.77 | 26.77 | 109 | -0.02(-0.07%) |
Aug 13, 2021 | 26.82 | 26.82 | 26.76 | 26.80 | 4,733 | +0.02(+0.06%) |
Aug 12, 2021 | 26.79 | 26.80 | 26.78 | 26.78 | 1,222 | -0.01(-0.04%) |
Aug 11, 2021 | 26.88 | 26.88 | 26.77 | 26.79 | 22,263 | -0.01(-0.04%) |
Aug 10, 2021 | 26.80 | 26.81 | 26.78 | 26.80 | 30,583 | -0.04(-0.17%) |
Aug 09, 2021 | 26.88 | 26.88 | 26.84 | 26.84 | 650 | -0.01(-0.05%) |
Aug 06, 2021 | 26.85 | 26.89 | 26.85 | 26.86 | 11,400 | -0.04(-0.16%) |
Aug 05, 2021 | 26.93 | 26.93 | 26.89 | 26.90 | 6,029 | -0.01(-0.02%) |
Aug 04, 2021 | 26.86 | 26.91 | 26.84 | 26.91 | 4,360 | +0.02(+0.06%) |
Aug 03, 2021 | 26.88 | 26.91 | 26.88 | 26.89 | 3,460 | +0.00(+0.02%) |
Aug 02, 2021 | 26.86 | 26.91 | 26.86 | 26.89 | 23,637 | -0.07(-0.27%) |
Jul 30, 2021 | 26.99 | 26.99 | 26.95 | 26.96 | 5,307 | -0.00(-0.01%) |
Jul 29, 2021 | 26.96 | 26.96 | 26.96 | 26.96 | 78 | +0.02(+0.07%) |
Jul 28, 2021 | 26.94 | 26.94 | 26.92 | 26.94 | 1,714 | -0.02(-0.07%) |
Jul 27, 2021 | 27.01 | 27.01 | 26.81 | 26.96 | 11,811 | +0.01(+0.04%) |
Jul 26, 2021 | 26.98 | 26.98 | 26.95 | 26.95 | 2,303 | -0.01(-0.04%) |
Jul 23, 2021 | 26.98 | 26.98 | 26.95 | 26.96 | 7,555 | -0.03(-0.10%) |
Jul 22, 2021 | 27.01 | 27.01 | 26.96 | 26.99 | 53,292 | +0.02(+0.07%) |
Jul 21, 2021 | 26.98 | 26.99 | 26.96 | 26.97 | 552 | -0.02(-0.09%) |
Jul 20, 2021 | 27.02 | 27.02 | 26.97 | 26.99 | 3,323 | -0.06(-0.22%) |
Jul 19, 2021 | 27.02 | 27.05 | 27.02 | 27.05 | 1,394 | +0.11(+0.41%) |
Jul 16, 2021 | 26.92 | 26.94 | 26.92 | 26.94 | 527 | +0.02(+0.06%) |
Jul 15, 2021 | 26.90 | 26.92 | 26.90 | 26.92 | 721 | +0.04(+0.16%) |
Jul 14, 2021 | 26.89 | 26.90 | 26.88 | 26.88 | 1,915 | +0.09(+0.35%) |
Jul 13, 2021 | 26.86 | 26.86 | 26.77 | 26.79 | 3,234 | -0.02(-0.06%) |
Jul 12, 2021 | 26.85 | 26.85 | 26.80 | 26.80 | 758 | +0.05(+0.19%) |
Jul 09, 2021 | 26.77 | 26.77 | 26.75 | 26.75 | 2,173 | +0.00(+0.00%) |
Jul 08, 2021 | 26.76 | 26.76 | 26.73 | 26.75 | 5,429 | +0.07(+0.26%) |
Jul 07, 2021 | 26.68 | 26.68 | 26.68 | 26.68 | 3,000 | +0.04(+0.15%) |
Jul 06, 2021 | 26.61 | 26.64 | 26.61 | 26.64 | 1,686 | +0.08(+0.30%) |
Jul 02, 2021 | 26.57 | 26.58 | 26.55 | 26.56 | 1,693 | +0.04(+0.13%) |
Jul 01, 2021 | 26.50 | 26.52 | 26.50 | 26.52 | 2,181 | -0.03(-0.09%) |
Jun 30, 2021 | 26.56 | 26.56 | 26.55 | 26.55 | 1,522 | +0.04(+0.13%) |
Jun 29, 2021 | 26.51 | 26.53 | 26.50 | 26.52 | 823 | +0.00(+0.02%) |
Jun 28, 2021 | 26.51 | 26.51 | 26.51 | 26.51 | 105 | +0.12(+0.45%) |
Jun 25, 2021 | 26.42 | 26.42 | 26.36 | 26.39 | 2,312 | -0.03(-0.11%) |
Jun 24, 2021 | 26.39 | 26.42 | 26.39 | 26.42 | 733 | +0.02(+0.08%) |
Jun 23, 2021 | 26.41 | 26.42 | 26.40 | 26.40 | 1,042 | -0.05(-0.19%) |
Jun 22, 2021 | 26.46 | 26.46 | 26.45 | 26.45 | 151 | -0.03(-0.11%) |
Jun 21, 2021 | 26.50 | 26.62 | 26.48 | 26.48 | 12,348 | -0.06(-0.23%) |
Jun 18, 2021 | 26.56 | 26.56 | 26.52 | 26.54 | 2,693 | -0.03(-0.11%) |
Jun 17, 2021 | 26.52 | 26.59 | 26.52 | 26.57 | 688 | +0.11(+0.42%) |
Jun 16, 2021 | 26.54 | 26.54 | 26.46 | 26.46 | 291 | -0.08(-0.30%) |
Jun 15, 2021 | 26.54 | 26.56 | 26.54 | 26.54 | 1,713 | +0.00(+0.02%) |
Jun 14, 2021 | 26.64 | 26.64 | 26.49 | 26.54 | 3,715 | +0.00(+0.02%) |
Jun 11, 2021 | 26.56 | 26.56 | 26.53 | 26.53 | 974 | -0.05(-0.19%) |
Jun 10, 2021 | 26.60 | 26.60 | 26.58 | 26.58 | 1,546 | +0.10(+0.36%) |
Jun 09, 2021 | 26.43 | 26.48 | 26.43 | 26.48 | 1,752 | +0.09(+0.35%) |
Jun 08, 2021 | 26.39 | 26.39 | 26.39 | 26.39 | 101 | +0.08(+0.32%) |
Jun 07, 2021 | 26.31 | 26.31 | 26.31 | 26.31 | 603 | +0.02(+0.07%) |
Jun 04, 2021 | 26.31 | 26.31 | 26.29 | 26.29 | 991 | +0.09(+0.35%) |
Jun 03, 2021 | 26.19 | 26.22 | 26.19 | 26.20 | 2,786 | -0.01(-0.04%) |
Jun 02, 2021 | 26.22 | 26.22 | 26.20 | 26.21 | 1,508 | +0.05(+0.21%) |