Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 62.53 | 62.53 | 62.29 | 62.36 | 282,149 | -0.06(-0.09%) |
Aug 30, 2021 | 62.36 | 62.60 | 62.36 | 62.41 | 8,311 | -0.04(-0.07%) |
Aug 27, 2021 | 62.23 | 62.52 | 62.18 | 62.46 | 10,736 | +0.46(+0.74%) |
Aug 26, 2021 | 62.25 | 62.37 | 61.99 | 61.99 | 11,656 | -0.37(-0.60%) |
Aug 25, 2021 | 62.28 | 62.52 | 62.09 | 62.37 | 20,855 | +0.18(+0.29%) |
Aug 24, 2021 | 62.32 | 62.32 | 62.13 | 62.19 | 8,988 | +0.13(+0.21%) |
Aug 23, 2021 | 62.10 | 62.21 | 62.00 | 62.06 | 9,438 | +0.35(+0.56%) |
Aug 20, 2021 | 61.45 | 61.78 | 61.31 | 61.71 | 9,358 | +0.43(+0.70%) |
Aug 19, 2021 | 61.15 | 61.47 | 61.15 | 61.29 | 75,184 | -0.24(-0.40%) |
Aug 18, 2021 | 61.99 | 62.21 | 61.53 | 61.53 | 11,505 | -0.68(-1.09%) |
Aug 17, 2021 | 62.32 | 62.32 | 61.86 | 62.21 | 10,098 | -0.37(-0.59%) |
Aug 16, 2021 | 62.35 | 62.58 | 62.01 | 62.58 | 13,589 | +0.21(+0.34%) |
Aug 13, 2021 | 62.55 | 62.55 | 62.35 | 62.37 | 13,470 | -0.03(-0.06%) |
Aug 12, 2021 | 62.26 | 62.40 | 62.15 | 62.40 | 3,951 | +0.06(+0.10%) |
Aug 11, 2021 | 62.11 | 62.34 | 62.11 | 62.34 | 9,362 | +0.39(+0.64%) |
Aug 10, 2021 | 61.52 | 61.99 | 61.52 | 61.94 | 15,365 | +0.42(+0.68%) |
Aug 09, 2021 | 61.51 | 61.63 | 61.51 | 61.53 | 9,239 | -0.13(-0.22%) |
Aug 06, 2021 | 61.44 | 61.72 | 61.44 | 61.66 | 26,217 | +0.36(+0.58%) |
Aug 05, 2021 | 61.28 | 61.34 | 61.15 | 61.31 | 12,619 | +0.28(+0.45%) |
Aug 04, 2021 | 61.44 | 61.44 | 61.03 | 61.03 | 11,684 | -0.57(-0.93%) |
Aug 03, 2021 | 61.17 | 61.62 | 60.83 | 61.60 | 9,440 | +0.56(+0.92%) |
Aug 02, 2021 | 61.56 | 61.68 | 61.04 | 61.04 | 10,605 | -0.13(-0.21%) |
Jul 30, 2021 | 61.16 | 61.52 | 61.16 | 61.18 | 8,428 | -0.22(-0.36%) |
Jul 29, 2021 | 61.36 | 61.55 | 61.30 | 61.40 | 13,903 | +0.38(+0.62%) |
Jul 28, 2021 | 61.10 | 61.18 | 60.80 | 61.02 | 9,556 | -0.09(-0.14%) |
Jul 27, 2021 | 61.00 | 61.10 | 60.79 | 61.10 | 8,507 | -0.06(-0.09%) |
Jul 26, 2021 | 60.94 | 61.16 | 60.94 | 61.16 | 12,382 | +0.24(+0.40%) |
Jul 23, 2021 | 60.90 | 60.97 | 60.69 | 60.91 | 8,133 | +0.36(+0.59%) |
Jul 22, 2021 | 60.81 | 60.81 | 60.41 | 60.56 | 216,101 | -0.19(-0.31%) |
Jul 21, 2021 | 60.40 | 60.80 | 60.40 | 60.74 | 8,412 | +0.53(+0.87%) |
Jul 20, 2021 | 59.45 | 60.35 | 59.45 | 60.22 | 16,921 | +1.07(+1.80%) |
Jul 19, 2021 | 59.44 | 59.56 | 58.87 | 59.15 | 26,425 | -1.16(-1.93%) |
Jul 16, 2021 | 61.15 | 61.15 | 60.28 | 60.31 | 12,242 | -0.50(-0.82%) |
Jul 15, 2021 | 60.73 | 60.88 | 60.58 | 60.81 | 14,516 | -0.07(-0.11%) |
Jul 14, 2021 | 61.09 | 61.18 | 60.66 | 60.88 | 23,391 | +0.04(+0.06%) |
Jul 13, 2021 | 61.04 | 61.16 | 60.84 | 60.84 | 7,415 | -0.38(-0.61%) |
Jul 12, 2021 | 60.98 | 61.26 | 60.79 | 61.21 | 8,010 | +0.17(+0.27%) |
Jul 09, 2021 | 60.70 | 61.08 | 60.56 | 61.05 | 9,359 | +0.93(+1.55%) |
Jul 08, 2021 | 60.03 | 60.36 | 60.02 | 60.11 | 9,956 | -0.63(-1.03%) |
Jul 07, 2021 | 60.58 | 60.79 | 60.35 | 60.74 | 15,783 | +0.17(+0.29%) |
Jul 06, 2021 | 61.08 | 61.08 | 60.23 | 60.57 | 19,808 | -0.53(-0.87%) |
Jul 02, 2021 | 61.11 | 61.11 | 60.86 | 61.10 | 7,717 | +0.21(+0.35%) |
Jul 01, 2021 | 60.83 | 60.92 | 60.65 | 60.88 | 24,696 | +0.33(+0.54%) |
Jun 30, 2021 | 60.31 | 60.55 | 60.29 | 60.55 | 14,212 | +0.27(+0.45%) |
Jun 29, 2021 | 60.57 | 60.60 | 60.21 | 60.28 | 9,529 | -0.07(-0.11%) |
Jun 28, 2021 | 60.58 | 60.58 | 60.23 | 60.35 | 16,517 | -0.22(-0.37%) |
Jun 25, 2021 | 60.42 | 60.60 | 60.27 | 60.58 | 18,414 | +0.37(+0.61%) |
Jun 24, 2021 | 60.01 | 60.21 | 59.97 | 60.21 | 10,758 | +0.38(+0.63%) |
Jun 23, 2021 | 60.18 | 60.18 | 59.82 | 59.83 | 97,810 | -0.19(-0.31%) |
Jun 22, 2021 | 60.13 | 60.13 | 59.76 | 60.01 | 11,419 | +0.14(+0.24%) |
Jun 21, 2021 | 59.33 | 59.88 | 59.19 | 59.87 | 13,485 | +1.02(+1.74%) |
Jun 18, 2021 | 59.64 | 59.64 | 58.85 | 58.85 | 14,937 | -1.07(-1.78%) |
Jun 17, 2021 | 60.52 | 60.52 | 59.62 | 59.92 | 18,294 | -0.59(-0.98%) |
Jun 16, 2021 | 61.00 | 61.00 | 60.32 | 60.51 | 10,591 | -0.36(-0.59%) |
Jun 15, 2021 | 61.06 | 61.06 | 60.72 | 60.87 | 12,189 | -0.01(-0.01%) |
Jun 14, 2021 | 61.18 | 61.18 | 60.58 | 60.88 | 18,410 | -0.16(-0.26%) |
Jun 11, 2021 | 61.21 | 61.21 | 60.83 | 61.03 | 8,990 | +0.12(+0.20%) |
Jun 10, 2021 | 61.29 | 61.34 | 60.88 | 60.91 | 13,515 | -0.03(-0.05%) |
Jun 09, 2021 | 61.13 | 61.16 | 60.94 | 60.94 | 8,830 | -0.17(-0.29%) |
Jun 08, 2021 | 61.29 | 61.29 | 60.92 | 61.12 | 12,849 | -0.06(-0.10%) |
Jun 07, 2021 | 61.32 | 61.37 | 61.07 | 61.18 | 46,537 | -0.14(-0.22%) |
Jun 04, 2021 | 61.12 | 61.31 | 61.12 | 61.31 | 16,500 | +0.30(+0.49%) |
Jun 03, 2021 | 60.89 | 61.09 | 60.66 | 61.02 | 9,408 | +0.01(+0.02%) |
Jun 02, 2021 | 61.10 | 61.10 | 60.86 | 61.01 | 22,192 | +0.09(+0.14%) |