Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.320 | 1.370 | 1.275 | 1.290 | 6,284,287 | -0.02(-1.53%) |
Aug 30, 2022 | 1.450 | 1.470 | 1.290 | 1.310 | 2,427,252 | -0.13(-9.03%) |
Aug 29, 2022 | 1.400 | 1.498 | 1.390 | 1.440 | 2,222,283 | +0.03(+2.13%) |
Aug 26, 2022 | 1.650 | 1.650 | 1.410 | 1.410 | 4,124,295 | -0.13(-8.44%) |
Aug 25, 2022 | 1.410 | 1.575 | 1.380 | 1.540 | 6,657,277 | +0.16(+11.59%) |
Aug 24, 2022 | 1.250 | 1.400 | 1.250 | 1.380 | 2,469,702 | +0.09(+6.98%) |
Aug 23, 2022 | 1.190 | 1.290 | 1.190 | 1.290 | 1,577,346 | +0.09(+7.50%) |
Aug 22, 2022 | 1.220 | 1.255 | 1.190 | 1.200 | 1,376,177 | -0.03(-2.44%) |
Aug 19, 2022 | 1.230 | 1.260 | 1.210 | 1.230 | 1,051,397 | -0.04(-3.15%) |
Aug 18, 2022 | 1.260 | 1.280 | 1.210 | 1.270 | 1,518,410 | +0.01(+0.79%) |
Aug 17, 2022 | 1.310 | 1.320 | 1.255 | 1.260 | 940,254 | -0.06(-4.55%) |
Aug 16, 2022 | 1.390 | 1.390 | 1.310 | 1.320 | 1,179,760 | -0.11(-7.69%) |
Aug 15, 2022 | 1.380 | 1.430 | 1.340 | 1.430 | 1,307,331 | +0.04(+2.88%) |
Aug 12, 2022 | 1.330 | 1.400 | 1.315 | 1.390 | 1,233,727 | +0.01(+0.72%) |
Aug 11, 2022 | 1.370 | 1.460 | 1.351 | 1.380 | 2,583,967 | +0.04(+2.99%) |
Aug 10, 2022 | 1.290 | 1.355 | 1.250 | 1.340 | 1,536,179 | +0.05(+3.88%) |
Aug 09, 2022 | 1.340 | 1.340 | 1.270 | 1.290 | 752,743 | -0.03(-2.27%) |
Aug 08, 2022 | 1.320 | 1.380 | 1.290 | 1.320 | 1,019,312 | +0.01(+0.76%) |
Aug 05, 2022 | 1.300 | 1.330 | 1.260 | 1.310 | 1,543,655 | -0.03(-2.24%) |
Aug 04, 2022 | 1.410 | 1.450 | 1.310 | 1.340 | 3,201,749 | -0.02(-1.47%) |
Aug 03, 2022 | 1.290 | 1.390 | 1.270 | 1.360 | 2,264,571 | +0.06(+4.62%) |
Aug 02, 2022 | 1.170 | 1.330 | 1.160 | 1.300 | 2,948,982 | +0.09(+7.44%) |
Aug 01, 2022 | 1.250 | 1.270 | 1.200 | 1.210 | 17,024,672 | -0.04(-3.20%) |
Jul 29, 2022 | 1.280 | 1.290 | 1.250 | 1.250 | 1,981,264 | -0.08(-6.02%) |
Jul 28, 2022 | 1.350 | 1.370 | 1.280 | 1.330 | 2,785,949 | -0.03(-2.21%) |
Jul 27, 2022 | 1.350 | 1.380 | 1.290 | 1.360 | 4,744,775 | +0.01(+0.74%) |
Jul 26, 2022 | 1.410 | 1.410 | 1.320 | 1.350 | 3,307,760 | -0.04(-2.88%) |
Jul 25, 2022 | 1.380 | 1.410 | 1.340 | 1.390 | 1,305,218 | -0.02(-1.42%) |
Jul 22, 2022 | 1.420 | 1.423 | 1.330 | 1.410 | 5,226,406 | -0.02(-1.40%) |
Jul 21, 2022 | 1.450 | 1.490 | 1.410 | 1.430 | 3,433,170 | -0.03(-2.05%) |
Jul 20, 2022 | 1.550 | 1.575 | 1.420 | 1.460 | 5,249,951 | -0.11(-7.01%) |
Jul 19, 2022 | 1.580 | 1.600 | 1.520 | 1.570 | 2,632,872 | +0.00(+0.00%) |
Jul 18, 2022 | 1.590 | 1.670 | 1.550 | 1.570 | 2,544,350 | +0.00(+0.00%) |
Jul 15, 2022 | 1.490 | 1.580 | 1.440 | 1.570 | 2,059,113 | +0.02(+1.29%) |
Jul 14, 2022 | 1.560 | 1.570 | 1.400 | 1.550 | 3,599,408 | -0.01(-0.64%) |
Jul 13, 2022 | 1.500 | 1.610 | 1.490 | 1.560 | 2,744,297 | +0.01(+0.65%) |
Jul 12, 2022 | 1.500 | 1.580 | 1.450 | 1.550 | 6,034,631 | +0.05(+3.33%) |
Jul 11, 2022 | 1.560 | 1.590 | 1.490 | 1.500 | 2,936,315 | -0.13(-7.98%) |
Jul 08, 2022 | 1.640 | 1.690 | 1.570 | 1.630 | 3,556,989 | -0.06(-3.55%) |
Jul 07, 2022 | 1.670 | 1.715 | 1.550 | 1.690 | 4,312,734 | +0.06(+3.68%) |
Jul 06, 2022 | 1.730 | 1.745 | 1.600 | 1.630 | 3,498,687 | -0.16(-8.94%) |
Jul 05, 2022 | 1.750 | 1.830 | 1.610 | 1.790 | 4,369,020 | -0.07(-3.76%) |
Jul 01, 2022 | 1.780 | 1.880 | 1.740 | 1.860 | 1,791,535 | +0.07(+3.91%) |
Jun 30, 2022 | 1.780 | 1.790 | 1.600 | 1.790 | 4,008,215 | -0.04(-2.19%) |
Jun 29, 2022 | 1.860 | 1.890 | 1.790 | 1.830 | 2,365,937 | -0.09(-4.69%) |
Jun 28, 2022 | 2.000 | 2.000 | 1.850 | 1.920 | 3,847,852 | -0.06(-3.03%) |
Jun 27, 2022 | 2.100 | 2.130 | 1.970 | 1.980 | 2,477,692 | -0.07(-3.41%) |
Jun 24, 2022 | 2.010 | 2.110 | 1.960 | 2.050 | 2,056,314 | +0.08(+4.06%) |
Jun 23, 2022 | 1.970 | 2.060 | 1.870 | 1.970 | 2,468,030 | +0.03(+1.55%) |
Jun 22, 2022 | 1.890 | 2.105 | 1.880 | 1.940 | 3,501,713 | -0.01(-0.51%) |
Jun 21, 2022 | 1.830 | 2.030 | 1.744 | 1.950 | 4,081,415 | +0.16(+8.94%) |
Jun 17, 2022 | 1.940 | 1.970 | 1.740 | 1.790 | 9,749,020 | -0.07(-3.76%) |
Jun 16, 2022 | 1.740 | 1.860 | 1.700 | 1.860 | 3,043,248 | -0.04(-2.11%) |
Jun 15, 2022 | 1.730 | 1.900 | 1.720 | 1.900 | 5,199,371 | +0.23(+13.77%) |
Jun 14, 2022 | 1.690 | 1.770 | 1.590 | 1.670 | 3,489,114 | +0.04(+2.45%) |
Jun 13, 2022 | 1.650 | 1.695 | 1.540 | 1.630 | 3,558,905 | -0.15(-8.43%) |
Jun 10, 2022 | 1.800 | 1.850 | 1.690 | 1.780 | 9,307,426 | -0.01(-0.56%) |
Jun 09, 2022 | 1.900 | 1.930 | 1.780 | 1.790 | 4,033,090 | -0.23(-11.39%) |
Jun 08, 2022 | 1.950 | 2.080 | 1.920 | 2.020 | 6,803,956 | +0.16(+8.60%) |
Jun 07, 2022 | 1.730 | 1.860 | 1.670 | 1.860 | 2,771,823 | +0.07(+3.91%) |
Jun 06, 2022 | 1.770 | 1.870 | 1.730 | 1.790 | 9,654,906 | +0.19(+11.87%) |
Jun 03, 2022 | 1.590 | 1.640 | 1.535 | 1.600 | 1,768,665 | -0.02(-1.23%) |
Jun 02, 2022 | 1.520 | 1.640 | 1.500 | 1.620 | 3,670,242 | +0.11(+7.28%) |