Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.670 | 9.720 | 9.670 | 9.720 | 984 | +0.00(+0.00%) |
Aug 30, 2021 | 9.800 | 9.799 | 9.670 | 9.720 | 10,388 | -0.03(-0.31%) |
Aug 25, 2021 | 9.750 | 9.750 | 9.750 | 0 | -0.03(-0.31%) | |
Aug 24, 2021 | 9.750 | 9.796 | 9.700 | 9.780 | 1,065 | +0.08(+0.82%) |
Aug 23, 2021 | 9.720 | 9.720 | 9.697 | 9.700 | 1,212 | +0.04(+0.41%) |
Aug 19, 2021 | 9.660 | 9.660 | 9.660 | 0 | +0.01(+0.10%) | |
Aug 18, 2021 | 9.650 | 9.650 | 9.650 | 9.650 | 132 | -0.04(-0.41%) |
Aug 17, 2021 | 9.650 | 9.700 | 9.650 | 9.690 | 2,011 | +0.04(+0.41%) |
Aug 16, 2021 | 9.650 | 9.650 | 9.650 | 9.650 | 210 | -0.07(-0.77%) |
Aug 12, 2021 | 9.725 | 9.725 | 9.725 | 0 | -0.02(-0.15%) | |
Aug 11, 2021 | 9.710 | 9.740 | 9.710 | 9.740 | 348 | +0.04(+0.41%) |
Aug 10, 2021 | 9.680 | 9.720 | 9.650 | 9.700 | 253,179 | -0.01(-0.10%) |
Aug 09, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 400 | +0.01(+0.10%) |
Aug 06, 2021 | 9.810 | 9.810 | 9.696 | 9.700 | 4,007 | +0.07(+0.73%) |
Aug 05, 2021 | 9.630 | 9.630 | 9.630 | 9.630 | 100 | -0.05(-0.52%) |
Aug 04, 2021 | 9.680 | 9.680 | 9.680 | 9.680 | 1,540 | -0.02(-0.21%) |
Aug 03, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 300 | +0.00(+0.00%) |
Jul 30, 2021 | 9.700 | 9.700 | 9.700 | 4 | -0.10(-1.02%) | |
Jul 29, 2021 | 9.670 | 9.800 | 9.660 | 9.800 | 45,401 | +0.16(+1.66%) |
Jul 28, 2021 | 9.630 | 9.640 | 9.625 | 9.640 | 30,696 | +0.00(+0.00%) |
Jul 27, 2021 | 9.620 | 9.640 | 9.620 | 9.640 | 44,835 | +0.00(+0.00%) |
Jul 26, 2021 | 9.680 | 9.680 | 9.618 | 9.640 | 202,137 | -0.04(-0.41%) |
Jul 23, 2021 | 9.660 | 9.688 | 9.640 | 9.680 | 5,880 | +0.02(+0.21%) |
Jul 22, 2021 | 9.640 | 9.660 | 9.620 | 9.660 | 9,638 | +0.02(+0.21%) |
Jul 21, 2021 | 9.700 | 9.700 | 9.640 | 9.640 | 403,554 | -0.05(-0.52%) |
Jul 20, 2021 | 9.690 | 9.690 | 9.690 | 9.690 | 100 | +0.00(+0.00%) |
Jul 19, 2021 | 9.660 | 9.690 | 9.660 | 9.690 | 502 | +0.03(+0.31%) |
Jul 16, 2021 | 9.660 | 9.660 | 9.660 | 9.660 | 9,776 | -0.04(-0.41%) |
Jul 09, 2021 | 9.700 | 9.700 | 9.700 | 17 | +0.00(+0.00%) | |
Jul 08, 2021 | 9.700 | 9.730 | 9.700 | 9.700 | 33,607 | -0.05(-0.51%) |
Jul 07, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 1,337 | +0.02(+0.15%) |
Jul 06, 2021 | 9.740 | 9.750 | 9.735 | 9.735 | 5,229 | +0.00(+0.05%) |
Jul 02, 2021 | 9.660 | 9.730 | 9.660 | 9.730 | 6,853 | +0.03(+0.31%) |
Jul 01, 2021 | 9.700 | 9.770 | 9.700 | 9.700 | 7,446 | +0.00(+0.00%) |
Jun 30, 2021 | 9.680 | 9.700 | 9.675 | 9.700 | 27,403 | +0.00(+0.00%) |
Jun 29, 2021 | 9.690 | 9.714 | 9.690 | 9.700 | 518 | -0.02(-0.21%) |
Jun 28, 2021 | 9.770 | 9.770 | 9.720 | 9.720 | 7,149 | -0.02(-0.21%) |
Jun 25, 2021 | 9.750 | 9.811 | 9.740 | 9.740 | 81,301 | -0.02(-0.20%) |
Jun 24, 2021 | 9.800 | 9.800 | 9.750 | 9.760 | 29,503 | -0.26(-2.59%) |
Jun 23, 2021 | 9.800 | 10.02 | 9.730 | 10.02 | 40,367 | +0.27(+2.77%) |
Jun 22, 2021 | 9.780 | 9.800 | 9.748 | 9.750 | 51,271 | +0.00(+0.00%) |
Jun 21, 2021 | 9.740 | 9.811 | 9.705 | 9.750 | 1,183 | +0.05(+0.52%) |
Jun 18, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 313 | -0.04(-0.41%) |
Jun 17, 2021 | 9.760 | 9.760 | 9.690 | 9.740 | 11,342 | +0.04(+0.41%) |
Jun 16, 2021 | 9.740 | 9.740 | 9.700 | 9.700 | 619 | +0.00(+0.00%) |
Jun 15, 2021 | 9.790 | 9.800 | 9.680 | 9.700 | 31,339 | -0.05(-0.51%) |
Jun 14, 2021 | 9.700 | 9.750 | 9.680 | 9.750 | 5,894 | +0.05(+0.52%) |
Jun 11, 2021 | 9.739 | 9.739 | 9.690 | 9.700 | 13,998 | +0.00(+0.00%) |
Jun 10, 2021 | 9.770 | 9.770 | 9.650 | 9.700 | 46,856 | -0.05(-0.51%) |
Jun 09, 2021 | 9.800 | 9.800 | 9.750 | 9.750 | 1,977 | -0.05(-0.51%) |
Jun 08, 2021 | 10.30 | 10.30 | 9.800 | 9.800 | 1,066 | -0.12(-1.21%) |
Jun 07, 2021 | 9.920 | 9.920 | 9.920 | 9.920 | 5,323 | +0.12(+1.22%) |
Jun 04, 2021 | 9.800 | 9.825 | 9.800 | 9.800 | 32,782 | +0.05(+0.51%) |
Jun 03, 2021 | 9.650 | 9.830 | 9.650 | 9.750 | 9,781 | -0.05(-0.51%) |
Jun 02, 2021 | 9.800 | 9.880 | 9.790 | 9.800 | 40,019 | +0.08(+0.82%) |