Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2022 | 9.890 | 3 | +0.01(+0.10%) | |||
Aug 26, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 14,431 | +0.01(+0.10%) |
Aug 25, 2022 | 9.890 | 9.890 | 9.870 | 9.870 | 902 | +0.00(+0.00%) |
Aug 24, 2022 | 9.930 | 9.930 | 9.870 | 9.870 | 5,040 | -0.01(-0.10%) |
Aug 23, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 125,586 | +0.00(+0.00%) |
Aug 22, 2022 | 9.850 | 9.900 | 9.850 | 9.880 | 40,248 | +0.00(+0.00%) |
Aug 19, 2022 | 9.860 | 9.880 | 9.860 | 9.880 | 379 | +0.00(+0.00%) |
Aug 18, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 327 | +0.00(+0.00%) |
Aug 17, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 261 | +0.00(+0.00%) |
Aug 16, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 567 | +0.00(+0.00%) |
Aug 15, 2022 | 9.920 | 9.920 | 9.880 | 9.880 | 1,633 | -0.01(-0.10%) |
Aug 12, 2022 | 9.900 | 9.900 | 9.890 | 9.890 | 454,732 | +0.01(+0.10%) |
Aug 11, 2022 | 9.870 | 9.880 | 9.860 | 9.880 | 106,592 | +0.01(+0.10%) |
Aug 09, 2022 | 9.870 | 20 | -0.01(-0.10%) | |||
Aug 08, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 1,629 | +0.03(+0.30%) |
Aug 05, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 11,684 | -0.03(-0.30%) |
Aug 04, 2022 | 9.860 | 9.880 | 9.857 | 9.880 | 36,616 | +0.02(+0.20%) |
Aug 03, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 16,880 | -0.01(-0.05%) |
Aug 02, 2022 | 9.865 | 9.865 | 9.865 | 9.865 | 301 | +0.01(+0.05%) |
Aug 01, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 38,229 | +0.00(+0.00%) |
Jul 29, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 12,914 | -0.01(-0.10%) |
Jul 28, 2022 | 9.880 | 9.880 | 9.860 | 9.870 | 27,981 | +0.00(+0.00%) |
Jul 27, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 31,795 | +0.02(+0.20%) |
Jul 26, 2022 | 9.860 | 9.860 | 9.850 | 9.850 | 10,351 | +0.00(+0.00%) |
Jul 25, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 1,492 | +0.01(+0.10%) |
Jul 22, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 301 | -0.01(-0.05%) |
Jul 21, 2022 | 9.830 | 9.850 | 9.830 | 9.845 | 138,347 | +0.02(+0.15%) |
Jul 20, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 24,485 | +0.01(+0.10%) |
Jul 19, 2022 | 9.820 | 9.830 | 9.820 | 9.820 | 15,831 | -0.02(-0.20%) |
Jul 18, 2022 | 9.830 | 9.847 | 9.830 | 9.840 | 885 | +0.00(+0.05%) |
Jul 15, 2022 | 9.810 | 9.835 | 9.810 | 9.835 | 17,909 | +0.03(+0.25%) |
Jul 14, 2022 | 9.810 | 9.820 | 9.810 | 9.810 | 8,811 | +0.00(+0.00%) |
Jul 13, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 24,793 | -0.01(-0.10%) |
Jul 08, 2022 | 9.820 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 891 | +0.00(+0.00%) |
Jul 06, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 7,685 | +0.01(+0.10%) |
Jul 05, 2022 | 9.820 | 9.820 | 9.790 | 9.810 | 57,799 | -0.01(-0.10%) |
Jul 01, 2022 | 9.800 | 9.820 | 9.800 | 9.820 | 3,131 | +0.00(+0.00%) |
Jun 30, 2022 | 9.800 | 9.850 | 9.800 | 9.820 | 221,679 | +0.01(+0.10%) |
Jun 29, 2022 | 9.790 | 9.820 | 9.790 | 9.810 | 13,358 | +0.01(+0.10%) |
Jun 28, 2022 | 9.830 | 9.830 | 9.790 | 9.800 | 15,030 | +0.00(+0.00%) |
Jun 27, 2022 | 9.830 | 9.830 | 9.790 | 9.800 | 7,347 | +0.00(+0.00%) |
Jun 24, 2022 | 9.817 | 9.817 | 9.800 | 9.800 | 20,559 | +0.00(+0.00%) |
Jun 23, 2022 | 9.820 | 9.820 | 9.800 | 9.800 | 21,101 | -0.01(-0.10%) |
Jun 22, 2022 | 9.800 | 9.810 | 9.800 | 9.810 | 33,720 | +0.00(+0.00%) |
Jun 21, 2022 | 9.820 | 9.830 | 9.780 | 9.810 | 1,599,570 | -0.01(-0.10%) |
Jun 17, 2022 | 9.810 | 9.820 | 9.800 | 9.820 | 19,649 | +0.02(+0.20%) |
Jun 16, 2022 | 9.800 | 9.811 | 9.800 | 9.800 | 2,061 | +0.00(+0.00%) |
Jun 15, 2022 | 9.810 | 9.810 | 9.800 | 9.800 | 10,369 | +0.00(+0.00%) |
Jun 14, 2022 | 9.810 | 9.810 | 9.790 | 9.800 | 62,201 | +0.00(+0.00%) |
Jun 13, 2022 | 9.810 | 9.810 | 9.800 | 9.800 | 10,400 | -0.01(-0.10%) |
Jun 10, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 1,039 | +0.03(+0.31%) |
Jun 08, 2022 | 9.780 | 1 | -0.01(-0.10%) | |||
Jun 07, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 50,001 | -0.01(-0.10%) |
Jun 06, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 104 | +0.00(+0.00%) |
Jun 02, 2022 | 9.800 | 0 | +0.01(+0.10%) |