Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 9.000 9.080 8.870 9.030 443,959 +0.03(+0.33%)
Jun 14, 2024 8.950 9.109 8.880 9.000 320,583 -0.03(-0.33%)
Jun 13, 2024 8.700 9.070 8.680 9.030 397,801 +0.31(+3.56%)
Jun 12, 2024 9.000 9.060 8.710 8.720 244,457 -0.13(-1.47%)
Jun 11, 2024 8.930 8.930 8.700 8.850 179,169 -0.16(-1.78%)
Jun 10, 2024 8.780 9.125 8.780 9.010 247,418 +0.20(+2.27%)
Jun 07, 2024 8.870 8.930 8.730 8.810 332,521 -0.09(-1.01%)
Jun 06, 2024 8.750 8.940 8.750 8.900 254,810 +0.14(+1.60%)
Jun 05, 2024 8.480 8.770 8.400 8.760 337,456 +0.39(+4.66%)
Jun 04, 2024 8.400 8.400 8.180 8.370 489,429 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.