Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | -0.21(-0.55%) |
Aug 30, 2022 | 37.67 | 37.67 | 37.67 | 37.67 | 0 | -0.30(-0.78%) |
Aug 29, 2022 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | -0.21(-0.55%) |
Aug 26, 2022 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | -1.08(-2.74%) |
Aug 25, 2022 | 39.25 | 39.25 | 39.25 | 39.25 | 306 | +0.44(+1.14%) |
Aug 24, 2022 | 38.81 | 38.81 | 38.81 | 38.81 | 306 | +0.09(+0.23%) |
Aug 23, 2022 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | -0.26(-0.67%) |
Aug 22, 2022 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | -0.71(-1.79%) |
Aug 19, 2022 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | -0.47(-1.17%) |
Aug 18, 2022 | 40.17 | 40.17 | 40.16 | 40.16 | 1,122 | -0.24(-0.59%) |
Aug 17, 2022 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | -0.34(-0.84%) |
Aug 16, 2022 | 40.47 | 40.74 | 40.47 | 40.74 | 408 | -0.04(-0.09%) |
Aug 15, 2022 | 40.78 | 40.78 | 40.78 | 40.78 | 102 | -0.15(-0.36%) |
Aug 12, 2022 | 40.66 | 40.93 | 40.66 | 40.93 | 408 | +0.32(+0.80%) |
Aug 11, 2022 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | -0.22(-0.53%) |
Aug 10, 2022 | 40.82 | 40.82 | 40.82 | 40.82 | 0 | +0.78(+1.96%) |
Aug 09, 2022 | 40.04 | 40.04 | 40.04 | 40.04 | 816 | -0.30(-0.75%) |
Aug 08, 2022 | 40.56 | 40.56 | 40.34 | 40.34 | 517 | +0.08(+0.19%) |
Aug 05, 2022 | 40.26 | 40.26 | 40.26 | 40.26 | 204 | -0.44(-1.08%) |
Aug 04, 2022 | 40.70 | 40.70 | 40.70 | 40.70 | 204 | +0.23(+0.57%) |
Aug 03, 2022 | 40.47 | 40.47 | 40.47 | 40.47 | 0 | +0.30(+0.74%) |
Aug 02, 2022 | 40.53 | 40.53 | 40.17 | 40.17 | 283 | -0.56(-1.37%) |
Aug 01, 2022 | 40.73 | 40.73 | 40.73 | 40.73 | 8 | -0.17(-0.43%) |
Jul 29, 2022 | 40.53 | 40.91 | 40.53 | 40.91 | 2,958 | +0.38(+0.95%) |
Jul 28, 2022 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | +0.49(+1.24%) |
Jul 27, 2022 | 40.03 | 40.03 | 40.03 | 40.03 | 0 | +0.73(+1.85%) |
Jul 26, 2022 | 39.30 | 39.30 | 39.30 | 39.30 | 102 | -0.44(-1.11%) |
Jul 25, 2022 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | +0.14(+0.34%) |
Jul 22, 2022 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | -0.09(-0.23%) |
Jul 21, 2022 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.41(+1.04%) |
Jul 20, 2022 | 39.32 | 39.32 | 39.30 | 39.30 | 186 | -0.24(-0.61%) |
Jul 19, 2022 | 39.54 | 39.54 | 39.54 | 39.54 | 15 | +0.91(+2.37%) |
Jul 18, 2022 | 38.62 | 38.62 | 38.62 | 38.62 | 15 | +0.04(+0.10%) |
Jul 15, 2022 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | +0.69(+1.83%) |
Jul 14, 2022 | 37.70 | 37.89 | 37.40 | 37.89 | 4,047 | -0.47(-1.23%) |
Jul 13, 2022 | 38.36 | 38.36 | 38.36 | 38.36 | 306 | -0.06(-0.15%) |
Jul 12, 2022 | 38.42 | 38.42 | 38.42 | 38.42 | 204 | -0.03(-0.08%) |
Jul 11, 2022 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | -0.53(-1.36%) |
Jul 08, 2022 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | -0.08(-0.20%) |
Jul 07, 2022 | 39.06 | 39.06 | 39.06 | 39.06 | 306 | +0.49(+1.27%) |
Jul 06, 2022 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | +0.21(+0.56%) |
Jul 05, 2022 | 38.35 | 38.35 | 38.35 | 38.35 | 204 | -0.33(-0.86%) |
Jul 01, 2022 | 38.22 | 38.68 | 38.22 | 38.68 | 204 | +0.03(+0.08%) |
Jun 30, 2022 | 38.20 | 38.65 | 38.20 | 38.65 | 102 | -0.19(-0.49%) |
Jun 29, 2022 | 38.84 | 38.84 | 38.84 | 38.84 | 408 | -0.01(-0.01%) |
Jun 28, 2022 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | -0.41(-1.05%) |
Jun 27, 2022 | 39.30 | 39.30 | 39.26 | 39.26 | 103 | -0.05(-0.13%) |
Jun 24, 2022 | 38.91 | 39.31 | 38.91 | 39.31 | 204 | +1.34(+3.54%) |
Jun 23, 2022 | 37.84 | 37.97 | 37.76 | 37.97 | 879 | +0.11(+0.28%) |
Jun 22, 2022 | 37.86 | 37.86 | 37.86 | 37.86 | 309 | -0.32(-0.84%) |
Jun 21, 2022 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | +0.58(+1.54%) |
Jun 17, 2022 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.06(+0.17%) |
Jun 16, 2022 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | -0.73(-1.92%) |
Jun 15, 2022 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.78(+2.09%) |
Jun 14, 2022 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | -0.61(-1.60%) |
Jun 13, 2022 | 38.23 | 38.23 | 38.09 | 38.09 | 104 | -1.17(-2.98%) |
Jun 10, 2022 | 39.26 | 39.26 | 39.26 | 39.26 | 104 | -0.79(-1.96%) |
Jun 09, 2022 | 40.05 | 40.05 | 40.05 | 40.05 | 2 | -0.72(-1.78%) |
Jun 08, 2022 | 40.77 | 40.77 | 40.77 | 40.77 | 1 | -0.28(-0.69%) |
Jun 07, 2022 | 40.61 | 41.06 | 40.61 | 41.06 | 408 | -0.07(-0.18%) |
Jun 06, 2022 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | +0.12(+0.29%) |
Jun 03, 2022 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | -0.67(-1.60%) |
Jun 02, 2022 | 41.21 | 41.67 | 41.08 | 41.67 | 306 | +0.58(+1.41%) |