Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.3902 | 0.4100 | 0.3902 | 0.4050 | 173,825 | +0.00(+0.00%) |
Aug 30, 2023 | 0.3920 | 0.4080 | 0.3920 | 0.4050 | 159,287 | +0.01(+2.27%) |
Aug 29, 2023 | 0.4000 | 0.4079 | 0.3900 | 0.3960 | 57,309 | +0.00(+0.51%) |
Aug 28, 2023 | 0.3911 | 0.4079 | 0.3900 | 0.3940 | 133,881 | -0.00(-1.01%) |
Aug 25, 2023 | 0.4090 | 0.4090 | 0.3900 | 0.3980 | 511,598 | -0.01(-1.36%) |
Aug 24, 2023 | 0.4090 | 0.4168 | 0.3949 | 0.4035 | 697,914 | +0.00(+1.00%) |
Aug 23, 2023 | 0.3900 | 0.4200 | 0.3900 | 0.3995 | 174,613 | +0.01(+1.52%) |
Aug 22, 2023 | 0.4220 | 0.4220 | 0.3935 | 0.3935 | 1,304,385 | +0.00(+0.56%) |
Aug 21, 2023 | 0.4000 | 0.4000 | 0.3910 | 0.3913 | 132,501 | -0.02(-4.79%) |
Aug 18, 2023 | 0.4000 | 0.4158 | 0.3922 | 0.4110 | 239,054 | +0.02(+6.42%) |
Aug 17, 2023 | 0.4001 | 0.4084 | 0.3801 | 0.3862 | 317,778 | -0.01(-3.50%) |
Aug 16, 2023 | 0.4450 | 0.4550 | 0.3800 | 0.4002 | 683,996 | -0.05(-11.68%) |
Aug 15, 2023 | 0.4768 | 0.4800 | 0.4500 | 0.4531 | 418,935 | -0.02(-3.62%) |
Aug 14, 2023 | 0.4530 | 0.4800 | 0.4530 | 0.4701 | 1,215,455 | -0.01(-1.65%) |
Aug 11, 2023 | 0.4800 | 0.5000 | 0.4500 | 0.4780 | 253,985 | -0.01(-1.85%) |
Aug 10, 2023 | 0.4800 | 0.4900 | 0.4800 | 0.4870 | 172,694 | +0.01(+1.46%) |
Aug 09, 2023 | 0.4913 | 0.5050 | 0.4662 | 0.4800 | 303,764 | -0.01(-2.68%) |
Aug 08, 2023 | 0.5400 | 0.5400 | 0.4900 | 0.4932 | 455,380 | -0.00(-0.76%) |
Aug 07, 2023 | 0.5500 | 0.5523 | 0.4784 | 0.4970 | 679,350 | -0.06(-11.09%) |
Aug 04, 2023 | 0.5750 | 0.5999 | 0.5561 | 0.5590 | 158,122 | -0.02(-2.83%) |
Aug 03, 2023 | 0.5980 | 0.5980 | 0.5750 | 0.5753 | 227,358 | -0.01(-2.49%) |
Aug 02, 2023 | 0.5800 | 0.5900 | 0.5750 | 0.5900 | 155,708 | +0.01(+1.72%) |
Aug 01, 2023 | 0.5749 | 0.5970 | 0.5749 | 0.5800 | 210,935 | +0.01(+1.75%) |
Jul 31, 2023 | 0.5802 | 0.5980 | 0.5700 | 0.5700 | 153,070 | -0.02(-3.39%) |
Jul 28, 2023 | 0.5800 | 0.6062 | 0.5770 | 0.5900 | 157,973 | +0.01(+0.85%) |
Jul 27, 2023 | 0.5855 | 0.6100 | 0.5750 | 0.5850 | 84,754 | -0.02(-2.52%) |
Jul 26, 2023 | 0.5800 | 0.6001 | 0.5541 | 0.6001 | 175,851 | +0.05(+8.34%) |
Jul 25, 2023 | 0.6090 | 0.6250 | 0.5539 | 0.5539 | 371,240 | -0.07(-10.92%) |
Jul 24, 2023 | 0.6258 | 0.6258 | 0.6090 | 0.6218 | 165,403 | -0.01(-1.03%) |
Jul 21, 2023 | 0.6051 | 0.6320 | 0.6051 | 0.6283 | 228,677 | +0.01(+2.33%) |
Jul 20, 2023 | 0.5990 | 0.6320 | 0.5990 | 0.6140 | 158,268 | +0.00(+0.00%) |
Jul 19, 2023 | 0.5966 | 0.6320 | 0.5966 | 0.6140 | 202,347 | -0.00(-0.16%) |
Jul 18, 2023 | 0.6100 | 0.6297 | 0.5900 | 0.6150 | 182,664 | +0.00(+0.03%) |
Jul 17, 2023 | 0.6150 | 0.6307 | 0.6070 | 0.6148 | 180,039 | +0.00(+0.05%) |
Jul 14, 2023 | 0.6301 | 0.6520 | 0.6145 | 0.6145 | 148,994 | -0.02(-3.38%) |
Jul 13, 2023 | 0.6300 | 0.6520 | 0.6300 | 0.6360 | 157,506 | +0.00(+0.00%) |
Jul 12, 2023 | 0.6300 | 0.6499 | 0.6300 | 0.6360 | 170,375 | -0.00(-0.44%) |
Jul 11, 2023 | 0.6317 | 0.6500 | 0.6300 | 0.6388 | 59,113 | +0.01(+1.40%) |
Jul 10, 2023 | 0.6300 | 0.6520 | 0.6300 | 0.6300 | 139,494 | -0.02(-3.37%) |
Jul 07, 2023 | 0.6600 | 0.6650 | 0.6400 | 0.6520 | 227,129 | +0.01(+1.88%) |
Jul 06, 2023 | 0.6590 | 0.6600 | 0.6352 | 0.6400 | 151,382 | -0.01(-1.43%) |
Jul 05, 2023 | 0.6351 | 0.6643 | 0.6300 | 0.6493 | 265,737 | -0.04(-5.75%) |
Jul 03, 2023 | 0.6800 | 0.6900 | 0.6700 | 0.6889 | 141,473 | +0.02(+3.13%) |
Jun 30, 2023 | 0.6500 | 0.6691 | 0.6301 | 0.6680 | 154,999 | +0.00(+0.60%) |
Jun 29, 2023 | 0.6504 | 0.6690 | 0.6024 | 0.6640 | 227,556 | +0.01(+2.14%) |
Jun 28, 2023 | 0.6400 | 0.6866 | 0.6400 | 0.6501 | 141,585 | -0.00(-0.46%) |
Jun 27, 2023 | 0.6790 | 0.6975 | 0.6400 | 0.6531 | 201,826 | -0.01(-1.79%) |
Jun 26, 2023 | 0.7000 | 0.7037 | 0.6550 | 0.6650 | 102,211 | -0.05(-6.61%) |
Jun 23, 2023 | 0.6900 | 0.7121 | 0.6530 | 0.7121 | 452,696 | -0.00(-0.41%) |
Jun 22, 2023 | 0.6750 | 0.7298 | 0.6744 | 0.7150 | 1,221,041 | +0.03(+5.15%) |
Jun 21, 2023 | 0.6500 | 0.6964 | 0.6300 | 0.6800 | 334,609 | +0.01(+1.49%) |
Jun 20, 2023 | 0.6756 | 0.7050 | 0.6500 | 0.6700 | 595,402 | -0.04(-5.42%) |
Jun 16, 2023 | 0.5591 | 0.7084 | 0.5540 | 0.7084 | 1,376,454 | +0.14(+24.37%) |
Jun 15, 2023 | 0.5500 | 0.5750 | 0.5500 | 0.5696 | 310,607 | +0.02(+3.56%) |
Jun 14, 2023 | 0.5600 | 0.5750 | 0.5500 | 0.5500 | 249,080 | -0.00(-0.76%) |
Jun 13, 2023 | 0.5415 | 0.5800 | 0.5282 | 0.5542 | 266,897 | +0.01(+1.69%) |
Jun 12, 2023 | 0.5200 | 0.5800 | 0.5200 | 0.5450 | 236,592 | +0.02(+4.61%) |
Jun 09, 2023 | 0.5398 | 0.5425 | 0.5201 | 0.5210 | 183,933 | -0.01(-2.62%) |
Jun 08, 2023 | 0.5320 | 0.5484 | 0.4991 | 0.5350 | 326,507 | -0.01(-1.29%) |
Jun 07, 2023 | 0.5320 | 0.5497 | 0.5320 | 0.5420 | 58,907 | +0.00(+0.37%) |
Jun 06, 2023 | 0.5350 | 0.5429 | 0.5200 | 0.5400 | 49,408 | +0.02(+3.85%) |
Jun 05, 2023 | 0.5500 | 0.5500 | 0.4501 | 0.5200 | 681,811 | -0.03(-4.59%) |
Jun 02, 2023 | 0.5320 | 0.5450 | 0.5320 | 0.5450 | 88,157 | +0.02(+3.20%) |