Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 22.45 22.61 22.45 22.61 212 +0.06(+0.26%)
Jun 13, 2024 22.55 22.55 22.55 22.55 0 -0.01(-0.05%)
Jun 12, 2024 22.59 22.59 22.56 22.56 214 +0.28(+1.25%)
Jun 11, 2024 22.26 22.29 22.25 22.28 2,102 -0.10(-0.43%)
Jun 10, 2024 22.30 22.38 22.30 22.38 353 +0.08(+0.37%)
Jun 07, 2024 22.64 22.65 22.29 22.29 4,186 -0.39(-1.72%)
Jun 06, 2024 22.64 22.68 22.64 22.68 270 +0.12(+0.53%)
Jun 05, 2024 22.47 22.57 22.47 22.57 2,534 +0.38(+1.69%)
Jun 04, 2024 22.12 22.19 22.12 22.19 184 -0.40(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.