Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	22.45	22.61	22.45	22.61	212	+0.06(+0.26%)
Jun 13, 2024	22.55	22.55	22.55	22.55	0	-0.01(-0.05%)
Jun 12, 2024	22.59	22.59	22.56	22.56	214	+0.28(+1.25%)
Jun 11, 2024	22.26	22.29	22.25	22.28	2,102	-0.10(-0.43%)
Jun 10, 2024	22.30	22.38	22.30	22.38	353	+0.08(+0.37%)
Jun 07, 2024	22.64	22.65	22.29	22.29	4,186	-0.39(-1.72%)
Jun 06, 2024	22.64	22.68	22.64	22.68	270	+0.12(+0.53%)
Jun 05, 2024	22.47	22.57	22.47	22.57	2,534	+0.38(+1.69%)
Jun 04, 2024	22.12	22.19	22.12	22.19	184	-0.40(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.