Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	22.55	22.55	22.55	22.55	0	+0.07(+0.31%)
Jun 17, 2024	22.48	22.48	22.48	22.48	26	+0.17(+0.76%)
Jun 14, 2024	22.23	22.31	22.23	22.31	102	-0.20(-0.87%)
Jun 13, 2024	22.51	22.51	22.51	22.51	0	-0.02(-0.07%)
Jun 12, 2024	22.52	22.52	22.52	22.52	107	+0.12(+0.53%)
Jun 11, 2024	22.40	22.40	22.40	22.40	0	-0.12(-0.53%)
Jun 10, 2024	22.52	22.52	22.52	22.52	4	+0.09(+0.39%)
Jun 07, 2024	22.43	22.43	22.43	22.43	100	-0.02(-0.10%)
Jun 06, 2024	22.46	22.46	22.46	22.46	4	+0.02(+0.10%)
Jun 05, 2024	22.43	22.43	22.43	22.43	21	+0.14(+0.62%)
Jun 04, 2024	22.29	22.29	22.29	22.29	5	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.