Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	104.20	104.40	103.44	104.20	11,696	+4.05(+4.04%)
Aug 28, 2015	99.50	100.34	98.83	100.15	758	-0.04(-0.04%)
Aug 27, 2015	101.32	102.19	99.83	100.19	589	-2.94(-2.85%)
Aug 26, 2015	105.58	105.58	102.79	103.13	4,881	-0.77(-0.74%)
Aug 25, 2015	99.75	104.14	96.38	103.90	5,072	+3.96(+3.96%)
Aug 24, 2015	96.08	99.96	95.34	99.94	4,398	+7.28(+7.86%)
Aug 21, 2015	92.28	93.58	91.78	92.66	4,224	+3.08(+3.43%)
Aug 20, 2015	89.58	89.58	89.58	89.58	365	-0.08(-0.09%)
Aug 19, 2015	89.60	89.66	88.99	89.66	612	-1.03(-1.14%)
Aug 18, 2015	90.51	91.15	90.06	90.69	2,971	+0.72(+0.80%)
Aug 17, 2015	89.47	90.88	89.47	89.97	13,243	-0.53(-0.59%)
Aug 14, 2015	92.03	92.03	90.50	90.50	298	-1.68(-1.82%)
Aug 13, 2015	92.74	93.38	92.18	92.18	594	-0.09(-0.10%)
Aug 12, 2015	95.60	95.60	92.27	92.27	1,298	-3.66(-3.81%)
Aug 11, 2015	95.07	95.93	95.07	95.93	312	-0.29(-0.30%)
Aug 10, 2015	95.24	96.69	94.74	96.21	1,188	+0.17(+0.18%)
Aug 07, 2015	96.48	96.48	95.62	96.04	706	-3.90(-3.90%)
Aug 06, 2015	100.56	100.56	99.94	99.94	1,413	+0.17(+0.17%)
Aug 04, 2015	98.91	99.96	98.91	99.77	50	+2.98(+3.08%)
Aug 03, 2015	95.74	97.40	95.20	96.79	14,156	-0.78(-0.80%)
Jul 31, 2015	97.53	97.56	95.91	97.56	1,308	-1.19(-1.21%)
Jul 30, 2015	99.21	99.79	98.76	98.76	577	-2.04(-2.03%)
Jul 29, 2015	101.85	102.08	100.80	100.80	964	-0.52(-0.51%)
Jul 28, 2015	101.49	102.37	101.32	101.32	10,041	-2.27(-2.19%)
Jul 27, 2015	105.14	105.14	101.75	103.59	8,098	-1.45(-1.38%)
Jul 24, 2015	104.45	105.04	104.25	105.04	340	-0.69(-0.65%)
Jul 23, 2015	105.95	105.95	105.71	105.73	323	+3.40(+3.33%)
Jul 22, 2015	103.74	103.74	101.64	102.33	550	-1.40(-1.34%)
Jul 21, 2015	103.69	103.72	102.14	103.72	773	+2.22(+2.18%)
Jul 20, 2015	101.49	102.19	101.47	101.51	746	+2.26(+2.27%)
Jul 17, 2015	97.25	99.25	97.25	99.25	530	+0.99(+1.01%)
Jul 16, 2015	99.94	99.94	96.79	98.26	1,069	-4.07(-3.98%)
Jul 15, 2015	102.37	102.84	101.22	102.33	746	+0.88(+0.87%)
Jul 14, 2015	102.46	102.46	101.45	101.45	199	-1.07(-1.04%)
Jul 13, 2015	102.96	102.96	99.81	102.52	1,051	+0.53(+0.52%)
Jul 10, 2015	101.28	102.06	101.28	101.98	322	-0.92(-0.89%)
Jul 09, 2015	102.00	103.00	102.00	102.90	437	+1.95(+1.93%)
Jul 08, 2015	100.47	101.05	100.47	100.95	746	+1.11(+1.11%)
Jul 07, 2015	101.71	102.02	99.84	99.84	3,169	-5.56(-5.28%)
Jul 06, 2015	106.06	106.72	105.29	105.41	1,826	-0.27(-0.25%)
Jul 02, 2015	109.30	105.67	105.67	105.67	1,151	-3.33(-3.05%)
Jul 01, 2015	109.67	110.11	109.00	109.00	1,625	-0.63(-0.58%)
Jun 30, 2015	108.67	109.88	108.67	109.63	954	+1.95(+1.81%)
Jun 29, 2015	108.92	108.92	106.38	107.68	958	-0.40(-0.37%)
Jun 26, 2015	109.88	109.88	108.08	108.08	6,997	-0.15(-0.14%)
Jun 25, 2015	108.08	108.23	108.08	108.23	2,197	+1.22(+1.14%)
Jun 24, 2015	106.15	107.49	106.15	107.01	3,267	+1.09(+1.03%)
Jun 23, 2015	104.85	106.02	104.47	105.92	3,068	+2.31(+2.23%)
Jun 22, 2015	102.00	103.61	101.97	103.61	621	+1.40(+1.37%)
Jun 19, 2015	101.45	102.20	101.36	102.20	8,301	+0.79(+0.78%)
Jun 18, 2015	103.42	103.42	101.03	101.41	1,573	-2.53(-2.44%)
Jun 17, 2015	103.63	105.84	103.63	103.95	1,682	-1.63(-1.54%)
Jun 16, 2015	107.37	107.75	105.58	105.58	959	-0.78(-0.74%)
Jun 15, 2015	106.44	107.83	106.44	106.36	433	+0.54(+0.51%)
Jun 12, 2015	105.25	105.83	105.25	105.83	1,117	+1.39(+1.34%)
Jun 11, 2015	102.58	105.50	102.58	104.43	27,456	-0.93(-0.88%)
Jun 10, 2015	105.08	105.60	104.68	105.36	8,045	-1.19(-1.12%)
Jun 09, 2015	106.40	106.61	106.06	106.55	1,842	+0.84(+0.79%)
Jun 08, 2015	106.09	107.01	105.33	105.72	1,449	+0.75(+0.71%)
Jun 05, 2015	104.14	105.57	103.95	104.97	9,168	+2.23(+2.17%)
Jun 04, 2015	104.51	104.51	101.18	102.74	27,931	+0.55(+0.53%)
Jun 03, 2015	102.14	102.19	102.14	102.19	472	+2.94(+2.97%)
Jun 02, 2015	98.79	100.47	98.79	99.25	4,697	+3.31(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.