Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.47	43.47	43.47	0	+0.00(+0.00%)
Aug 30, 2018	43.47	43.47	43.47	43.47	111	-0.69(-1.56%)
Aug 29, 2018	44.22	44.22	44.16	44.16	274	-0.61(-1.36%)
Aug 28, 2018	44.60	44.77	44.58	44.77	726	+0.37(+0.84%)
Aug 27, 2018	43.51	44.62	42.92	44.40	1,508	+0.33(+0.76%)
Aug 24, 2018	44.47	44.47	44.07	44.07	784	-0.04(-0.09%)
Aug 23, 2018	44.10	44.10	44.10	44.10	73	+0.06(+0.13%)
Aug 22, 2018	43.51	44.29	43.51	44.05	337	+0.55(+1.28%)
Aug 21, 2018	42.90	43.60	42.90	43.49	1,950	+0.56(+1.32%)
Aug 20, 2018	42.90	43.01	42.90	42.93	483	+0.41(+0.96%)
Aug 17, 2018	43.00	43.00	42.51	42.52	418	-0.75(-1.72%)
Aug 16, 2018	43.41	43.41	43.26	43.26	262	-0.13(-0.31%)
Aug 15, 2018	44.24	44.24	43.40	43.40	694	-1.46(-3.26%)
Aug 14, 2018	44.86	44.86	44.86	44.86	4	+0.00(+0.00%)
Aug 13, 2018	44.86			44.86	63	+0.00(+0.00%)
Aug 10, 2018	45.19	45.19	44.49	44.86	680	-0.11(-0.23%)
Aug 09, 2018	44.96	44.96	44.96	44.96	315	-0.11(-0.25%)
Aug 08, 2018	45.08	45.08	45.08	45.08	382	+0.68(+1.53%)
Aug 07, 2018	45.10	45.10	44.39	44.40	683	-0.09(-0.20%)
Aug 06, 2018	44.03	44.49	44.03	44.49	2,563	+0.02(+0.05%)
Aug 03, 2018	45.31	45.31	44.47	44.47	3,558	-1.11(-2.43%)
Aug 02, 2018	46.03	46.24	45.52	45.57	655	-0.60(-1.29%)
Aug 01, 2018	46.25	46.62	45.86	46.17	5,489	+0.88(+1.95%)
Jul 31, 2018	45.54	45.54	45.29	45.29	1,608	-0.83(-1.80%)
Jul 30, 2018	45.95	46.38	45.95	46.12	1,226	+0.26(+0.56%)
Jul 27, 2018	45.33	45.86	45.25	45.86	837	+0.46(+1.01%)
Jul 26, 2018	45.61	45.70	44.89	45.40	6,333	-0.84(-1.82%)
Jul 25, 2018	45.84	46.43	45.84	46.24	506	+0.02(+0.04%)
Jul 24, 2018	47.29	48.15	46.22	46.22	5,195	-0.53(-1.14%)
Jul 23, 2018	46.91	46.93	46.76	46.76	2,268	+0.69(+1.50%)
Jul 20, 2018	46.13	46.47	46.07	46.07	906	+0.89(+1.97%)
Jul 19, 2018	46.22	46.22	45.17	45.17	3,132	-1.23(-2.66%)
Jul 18, 2018	46.24	46.41	46.17	46.41	2,376	+0.64(+1.40%)
Jul 17, 2018	45.77	45.77	45.77	45.77	150	-0.13(-0.29%)
Jul 16, 2018	46.34	46.34	45.90	45.90	384	+0.32(+0.71%)
Jul 13, 2018	46.32	46.32	45.57	45.57	1,909	-0.45(-0.97%)
Jul 12, 2018	45.63	46.11	45.54	46.02	1,266	+0.10(+0.22%)
Jul 11, 2018	46.26	46.26	45.83	45.92	787	-0.60(-1.28%)
Jul 10, 2018	48.06	48.12	46.21	46.52	4,857	-0.84(-1.76%)
Jul 09, 2018	45.38	47.64	45.38	47.35	4,472	+2.58(+5.76%)
Jul 06, 2018		45.66	44.77	44.77	3,437	-0.89(-1.95%)
Jul 05, 2018	45.56	46.26	45.56	45.66	1,458	-0.51(-1.10%)
Jul 03, 2018		46.17	46.17	46.17	0	-0.10(-0.21%)
Jul 02, 2018	47.73	47.73	46.26	46.26	1,528	-0.57(-1.22%)
Jun 29, 2018	46.71	46.84	46.71	46.84	697	+0.13(+0.29%)
Jun 28, 2018	46.47	47.18	46.28	46.70	3,239	-0.46(-0.97%)
Jun 27, 2018	47.16	47.16	47.16	47.16	96	+0.05(+0.10%)
Jun 26, 2018	47.18	47.25	46.96	47.11	2,268	-0.41(-0.86%)
Jun 25, 2018	48.58	48.58	47.52	47.52	1,988	-1.41(-2.89%)
Jun 22, 2018	48.83	48.96	48.83	48.94	379	-0.75(-1.50%)
Jun 21, 2018	49.26	49.68	49.26	49.68	566	-0.15(-0.31%)
Jun 20, 2018	50.01	50.01	49.84	49.84	146	+0.08(+0.15%)
Jun 19, 2018	50.30	50.46	49.76	49.76	1,175	-1.39(-2.73%)
Jun 18, 2018	51.31	51.33	51.14	51.15	1,073	-0.47(-0.90%)
Jun 15, 2018		52.28	51.62	51.62	400	-0.66(-1.26%)
Jun 14, 2018	53.85	53.85	52.10	52.28	1,958	-1.00(-1.87%)
Jun 13, 2018	52.44	53.28	52.44	53.28	182	+0.17(+0.32%)
Jun 12, 2018	53.96	53.96	53.10	53.10	697	-1.27(-2.34%)
Jun 11, 2018	54.38	54.38	54.38	54.38	77	+0.39(+0.73%)
Jun 08, 2018	53.98	53.98	53.98	53.98	74	-0.04(-0.07%)
Jun 07, 2018	54.73	54.73	53.12	54.02	1,936	-0.31(-0.57%)
Jun 06, 2018		54.33		54.33	1,881	+2.17(+4.16%)
Jun 05, 2018	51.73	52.33	51.73	52.16	1,610	+0.74(+1.43%)
Jun 04, 2018	50.31	51.53	50.31	51.42	1,263	+0.73(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.