Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 12.81 | 13.07 | 12.70 | 13.00 | 8,371 | +0.17(+1.30%) |
Aug 30, 2023 | 12.80 | 12.88 | 12.60 | 12.83 | 14,321 | +0.13(+1.01%) |
Aug 29, 2023 | 12.64 | 12.85 | 12.62 | 12.70 | 5,180 | -0.07(-0.57%) |
Aug 28, 2023 | 12.79 | 12.85 | 12.59 | 12.78 | 4,273 | -0.01(-0.05%) |
Aug 25, 2023 | 12.93 | 12.93 | 12.67 | 12.78 | 20,769 | -0.18(-1.36%) |
Aug 24, 2023 | 12.75 | 12.97 | 12.55 | 12.96 | 13,156 | +0.10(+0.76%) |
Aug 23, 2023 | 12.81 | 12.98 | 12.80 | 12.86 | 4,851 | -0.06(-0.46%) |
Aug 22, 2023 | 12.99 | 13.07 | 12.87 | 12.92 | 43,268 | -0.06(-0.46%) |
Aug 21, 2023 | 13.72 | 13.72 | 12.89 | 12.98 | 84,700 | +0.17(+1.33%) |
Aug 18, 2023 | 12.90 | 12.90 | 12.77 | 12.81 | 7,966 | -0.11(-0.86%) |
Aug 17, 2023 | 12.85 | 12.92 | 12.64 | 12.92 | 2,746 | +0.08(+0.66%) |
Aug 16, 2023 | 12.89 | 12.96 | 12.80 | 12.83 | 3,650 | -0.15(-1.18%) |
Aug 15, 2023 | 12.80 | 12.99 | 12.77 | 12.99 | 7,178 | +0.44(+3.53%) |
Aug 14, 2023 | 12.35 | 12.61 | 12.35 | 12.55 | 1,846 | +0.20(+1.59%) |
Aug 11, 2023 | 12.56 | 12.56 | 12.35 | 12.35 | 874 | -0.12(-0.95%) |
Aug 10, 2023 | 12.37 | 12.53 | 12.37 | 12.47 | 1,744 | +0.09(+0.72%) |
Aug 09, 2023 | 12.43 | 12.43 | 12.38 | 12.38 | 427 | -0.05(-0.40%) |
Aug 08, 2023 | 12.65 | 12.80 | 12.43 | 12.43 | 4,423 | -0.12(-0.94%) |
Aug 07, 2023 | 12.43 | 12.55 | 12.36 | 12.55 | 6,037 | -0.01(-0.08%) |
Aug 04, 2023 | 12.02 | 12.58 | 12.02 | 12.56 | 11,143 | +0.31(+2.57%) |
Aug 03, 2023 | 12.16 | 12.27 | 12.12 | 12.24 | 2,454 | +0.55(+4.67%) |
Aug 02, 2023 | 11.69 | 11.69 | 11.69 | 11.69 | 262 | -0.00(-0.03%) |
Aug 01, 2023 | 11.49 | 11.70 | 11.49 | 11.70 | 264 | +0.25(+2.22%) |
Jul 31, 2023 | 11.42 | 11.46 | 11.42 | 11.44 | 2,023 | +0.02(+0.18%) |
Jul 28, 2023 | 11.26 | 11.46 | 11.26 | 11.42 | 5,347 | +0.05(+0.42%) |
Jul 27, 2023 | 11.18 | 11.38 | 11.18 | 11.38 | 271 | +0.37(+3.34%) |
Jul 26, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 397 | +0.05(+0.44%) |
Jul 25, 2023 | 10.98 | 10.99 | 10.96 | 10.96 | 1,063 | -0.07(-0.63%) |
Jul 24, 2023 | 11.02 | 11.09 | 10.97 | 11.03 | 5,520 | +0.10(+0.90%) |
Jul 21, 2023 | 11.30 | 11.30 | 10.92 | 10.93 | 6,714 | -0.36(-3.15%) |
Jul 20, 2023 | 11.29 | 11.29 | 11.29 | 11.29 | 137 | -0.39(-3.36%) |
Jul 19, 2023 | 11.74 | 11.74 | 11.68 | 11.68 | 1,533 | -0.25(-2.12%) |
Jul 18, 2023 | 11.66 | 12.05 | 11.66 | 11.93 | 4,825 | +0.15(+1.23%) |
Jul 17, 2023 | 11.63 | 11.79 | 11.59 | 11.79 | 1,678 | +0.29(+2.48%) |
Jul 14, 2023 | 11.35 | 11.54 | 11.35 | 11.50 | 7,203 | +0.11(+0.95%) |
Jul 13, 2023 | 11.47 | 11.50 | 11.39 | 11.39 | 14,258 | -0.06(-0.57%) |
Jul 12, 2023 | 11.63 | 11.73 | 11.42 | 11.46 | 13,364 | -0.35(-2.99%) |
Jul 11, 2023 | 12.05 | 12.09 | 11.81 | 11.81 | 25,459 | -0.30(-2.49%) |
Jul 10, 2023 | 12.18 | 12.22 | 12.06 | 12.11 | 1,325 | +0.13(+1.07%) |
Jul 07, 2023 | 11.81 | 12.00 | 11.81 | 11.98 | 486 | +0.19(+1.61%) |
Jul 06, 2023 | 11.88 | 11.88 | 11.79 | 11.79 | 859 | +0.27(+2.38%) |
Jul 05, 2023 | 11.82 | 11.82 | 11.40 | 11.52 | 2,900 | -0.26(-2.24%) |
Jul 03, 2023 | 11.96 | 11.96 | 11.78 | 11.78 | 2,197 | -0.16(-1.32%) |
Jun 30, 2023 | 12.27 | 12.27 | 11.94 | 11.94 | 697 | -0.28(-2.29%) |
Jun 29, 2023 | 12.31 | 12.31 | 12.14 | 12.22 | 953 | -0.02(-0.15%) |
Jun 28, 2023 | 11.87 | 12.25 | 11.87 | 12.24 | 3,195 | +0.39(+3.31%) |
Jun 27, 2023 | 11.87 | 11.90 | 11.85 | 11.85 | 1,928 | -0.02(-0.16%) |
Jun 26, 2023 | 12.07 | 12.11 | 11.84 | 11.87 | 3,876 | -0.21(-1.71%) |
Jun 23, 2023 | 11.73 | 12.10 | 11.70 | 12.07 | 1,200 | +0.32(+2.75%) |
Jun 22, 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 54 | +0.18(+1.60%) |
Jun 21, 2023 | 11.57 | 11.57 | 11.57 | 11.57 | 319 | -0.18(-1.54%) |
Jun 20, 2023 | 11.60 | 11.75 | 11.54 | 11.75 | 1,328 | +0.28(+2.44%) |
Jun 16, 2023 | 11.27 | 11.47 | 11.27 | 11.47 | 1,128 | -0.13(-1.12%) |
Jun 15, 2023 | 11.65 | 11.65 | 11.60 | 11.60 | 409 | -0.23(-1.98%) |
Jun 14, 2023 | 11.70 | 11.83 | 11.55 | 11.83 | 2,397 | +0.01(+0.12%) |
Jun 13, 2023 | 11.91 | 11.91 | 11.82 | 11.82 | 2,870 | +0.01(+0.12%) |
Jun 12, 2023 | 11.79 | 11.80 | 11.77 | 11.80 | 1,710 | +0.05(+0.44%) |
Jun 09, 2023 | 11.69 | 11.75 | 11.64 | 11.75 | 3,282 | +0.17(+1.48%) |
Jun 08, 2023 | 11.62 | 11.79 | 11.56 | 11.58 | 2,773 | -0.11(-0.92%) |
Jun 07, 2023 | 12.09 | 12.09 | 11.67 | 11.69 | 4,370 | -0.39(-3.24%) |
Jun 06, 2023 | 11.97 | 12.10 | 11.89 | 12.08 | 4,209 | -0.02(-0.13%) |
Jun 05, 2023 | 12.14 | 12.15 | 12.03 | 12.09 | 2,462 | -0.08(-0.68%) |
Jun 02, 2023 | 12.50 | 12.54 | 12.15 | 12.18 | 2,034 | -0.28(-2.28%) |