Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	42.10	42.22	42.22	42.22	49,669	+0.19(+0.45%)
Aug 28, 2014	41.95	42.06	41.93	42.03	27,584	+0.00(+0.00%)
Aug 27, 2014	41.98	42.05	41.95	42.03	48,706	+0.06(+0.15%)
Aug 26, 2014	42.04	42.05	41.95	41.97	46,249	-0.01(-0.03%)
Aug 25, 2014	41.97	42.06	41.92	41.98	38,786	+0.15(+0.35%)
Aug 22, 2014	41.91	41.94	41.79	41.84	147,615	-0.12(-0.29%)
Aug 21, 2014	41.86	42.01	41.86	41.96	42,560	+0.12(+0.28%)
Aug 20, 2014	41.75	41.88	41.69	41.84	60,546	+0.06(+0.13%)
Aug 19, 2014	41.67	41.79	41.58	41.79	73,824	+0.22(+0.54%)
Aug 18, 2014	41.51	41.60	41.47	41.56	76,244	+0.18(+0.44%)
Aug 15, 2014	41.49	41.54	41.23	41.38	33,848	+0.04(+0.08%)
Aug 14, 2014	41.20	41.34	41.20	41.34	48,673	+0.14(+0.34%)
Aug 13, 2014	41.03	41.22	41.01	41.20	41,305	+0.28(+0.69%)
Aug 12, 2014	40.92	41.00	40.84	40.92	62,896	-0.01(-0.03%)
Aug 11, 2014	41.02	41.12	40.92	40.93	40,159	+0.12(+0.30%)
Aug 08, 2014	40.42	40.74	40.39	40.81	103,003	+0.41(+1.02%)
Aug 07, 2014	40.66	40.69	40.30	40.40	72,514	-0.13(-0.33%)
Aug 06, 2014	40.37	40.64	40.30	40.53	82,554	+0.05(+0.12%)
Aug 05, 2014	40.77	40.77	40.37	40.48	72,498	-0.37(-0.91%)
Aug 04, 2014	40.77	40.90	40.52	40.85	108,701	+0.11(+0.26%)
Aug 01, 2014	40.75	40.92	40.60	40.75	60,920	-0.04(-0.11%)
Jul 31, 2014	41.34	41.35	40.79	40.79	85,412	-0.78(-1.87%)
Jul 30, 2014	41.86	41.86	41.42	41.57	63,388	-0.17(-0.40%)
Jul 29, 2014	42.14	42.14	41.74	41.74	49,631	-0.06(-0.13%)
Jul 28, 2014	41.70	41.82	41.58	41.79	57,824	+0.06(+0.15%)
Jul 25, 2014	41.83	41.88	41.67	41.73	79,591	-0.18(-0.42%)
Jul 24, 2014	41.92	41.99	41.84	41.91	44,819	-0.01(-0.03%)
Jul 23, 2014	41.92	41.94	41.83	41.92	44,371	-0.01(-0.02%)
Jul 22, 2014	41.86	41.98	41.86	41.93	42,245	+0.11(+0.25%)
Jul 21, 2014	41.84	41.87	41.67	41.82	48,444	-0.15(-0.36%)
Jul 18, 2014	41.73	41.98	41.68	41.97	39,021	+0.34(+0.81%)
Jul 17, 2014	41.90	42.03	41.61	41.63	62,080	-0.32(-0.77%)
Jul 16, 2014	41.74	41.96	41.74	41.96	45,605	+0.27(+0.65%)
Jul 15, 2014	41.73	41.79	41.56	41.68	98,056	-0.04(-0.08%)
Jul 14, 2014	41.76	41.79	41.67	41.72	59,574	+0.11(+0.26%)
Jul 11, 2014	41.55	41.62	41.49	41.61	33,343	-0.02(-0.05%)
Jul 10, 2014	41.32	41.66	41.30	41.63	42,134	+0.06(+0.13%)
Jul 09, 2014	41.62	41.63	41.49	41.58	38,649	+0.08(+0.19%)
Jul 08, 2014	41.58	41.68	41.48	41.50	109,012	-0.12(-0.29%)
Jul 07, 2014	41.58	41.75	41.58	41.62	45,589	-0.02(-0.05%)
Jul 03, 2014	41.65	41.64	41.64	41.64	30,174	+0.06(+0.13%)
Jul 02, 2014	41.68	41.68	41.51	41.58	40,691	-0.08(-0.20%)
Jul 01, 2014	41.59	41.76	41.54	41.67	38,333	+0.13(+0.32%)
Jun 30, 2014	41.56	41.59	41.42	41.54	54,340	+0.02(+0.05%)
Jun 27, 2014	41.44	41.51	41.27	41.51	47,427	+0.08(+0.19%)
Jun 26, 2014	41.54	41.54	41.27	41.44	89,932	-0.10(-0.24%)
Jun 25, 2014	41.42	41.58	41.32	41.54	54,357	+0.07(+0.17%)
Jun 24, 2014	41.57	41.65	41.40	41.47	62,211	-0.13(-0.32%)
Jun 23, 2014	41.70	41.70	41.49	41.60	48,358	-0.01(-0.03%)
Jun 20, 2014	41.60	41.68	41.52	41.61	55,962	+0.11(+0.27%)
Jun 19, 2014	41.40	41.52	41.36	41.50	46,487	+0.13(+0.32%)
Jun 18, 2014	40.99	41.37	40.99	41.37	46,735	+0.31(+0.75%)
Jun 17, 2014	40.96	41.06	40.89	41.06	43,720	+0.09(+0.21%)
Jun 16, 2014	40.88	41.07	40.81	40.97	31,013	+0.13(+0.31%)
Jun 13, 2014	40.79	40.92	40.67	40.85	144,699	+0.20(+0.50%)
Jun 12, 2014	40.79	41.06	40.57	40.64	48,718	-0.17(-0.41%)
Jun 11, 2014	40.81	40.92	40.73	40.81	81,068	-0.14(-0.34%)
Jun 10, 2014	40.96	41.01	40.89	40.95	47,985	-0.01(-0.03%)
Jun 06, 2014	41.00	41.04	40.94	40.96	53,492	+0.06(+0.15%)
Jun 05, 2014	40.69	40.94	40.55	40.90	45,317	+0.36(+0.88%)
Jun 04, 2014	40.55	40.59	40.45	40.54	42,758	-0.06(-0.14%)
Jun 03, 2014	40.59	40.63	40.52	40.60	82,886	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.