Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	54.06	54.06	53.65	53.65	15,917	+0.09(+0.17%)
Aug 30, 2023	53.40	53.90	53.40	53.56	5,722	+0.30(+0.57%)
Aug 29, 2023	52.51	53.26	52.40	53.26	2,762	+1.39(+2.67%)
Aug 28, 2023	51.28	52.26	51.28	51.88	12,267	+0.89(+1.76%)
Aug 25, 2023	51.10	51.28	50.07	50.98	1,902	+0.25(+0.49%)
Aug 24, 2023	52.02	52.02	50.73	50.73	2,388	-0.89(-1.73%)
Aug 23, 2023	50.64	51.71	50.64	51.62	3,010	+0.97(+1.92%)
Aug 22, 2023	51.28	51.28	50.55	50.65	1,668	-0.43(-0.84%)
Aug 21, 2023	51.39	51.39	50.33	51.08	7,748	+0.11(+0.22%)
Aug 18, 2023	50.04	51.17	50.01	50.97	13,630	+0.19(+0.37%)
Aug 17, 2023	52.46	52.47	50.78	50.78	19,962	-1.27(-2.43%)
Aug 16, 2023	53.12	53.12	52.05	52.05	5,904	-1.07(-2.01%)
Aug 15, 2023	53.97	53.97	53.02	53.11	4,252	-1.41(-2.58%)
Aug 14, 2023	53.82	54.52	53.82	54.52	2,558	+0.20(+0.37%)
Aug 11, 2023	54.00	54.51	54.00	54.32	3,348	-0.11(-0.20%)
Aug 10, 2023	55.65	55.65	54.32	54.43	2,860	-0.12(-0.21%)
Aug 09, 2023	55.17	55.17	54.32	54.55	6,770	-0.64(-1.17%)
Aug 08, 2023	54.95	55.19	54.31	55.19	8,872	-1.03(-1.83%)
Aug 07, 2023	55.89	56.24	55.89	56.22	7,419	+0.98(+1.78%)
Aug 04, 2023	55.23	56.33	55.23	55.24	4,602	-0.11(-0.20%)
Aug 03, 2023	55.10	55.56	54.58	55.35	24,685	-0.43(-0.77%)
Aug 02, 2023	55.96	56.10	55.45	55.77	8,899	-1.27(-2.23%)
Aug 01, 2023	56.80	57.04	56.40	57.04	4,577	-0.33(-0.58%)
Jul 31, 2023	57.14	57.41	56.94	57.38	14,027	+0.59(+1.04%)
Jul 28, 2023	57.04	57.15	56.71	56.79	11,443	+0.91(+1.63%)
Jul 27, 2023	57.87	57.87	55.88	55.88	4,735	-1.37(-2.39%)
Jul 26, 2023	56.52	57.59	56.52	57.25	5,759	+0.47(+0.83%)
Jul 25, 2023	56.26	57.21	56.26	56.78	2,550	+0.24(+0.43%)
Jul 24, 2023	56.55	56.80	56.30	56.53	2,808	+0.10(+0.18%)
Jul 21, 2023	56.71	56.92	56.43	56.43	5,093	-0.27(-0.48%)
Jul 20, 2023	57.45	57.45	56.33	56.71	2,964	-0.66(-1.15%)
Jul 19, 2023	57.29	57.59	57.02	57.37	9,919	+0.45(+0.79%)
Jul 18, 2023	56.29	56.99	56.29	56.92	18,368	+1.04(+1.86%)
Jul 17, 2023	55.13	56.07	55.13	55.88	11,226	+0.72(+1.30%)
Jul 14, 2023	56.25	56.25	54.88	55.16	9,280	-1.09(-1.94%)
Jul 13, 2023	55.79	56.32	55.79	56.25	21,445	+0.61(+1.10%)
Jul 12, 2023	56.24	56.24	55.55	55.64	5,737	+0.77(+1.40%)
Jul 11, 2023	54.10	54.95	53.92	54.87	3,674	+1.18(+2.20%)
Jul 10, 2023	52.34	53.69	52.34	53.69	9,561	+1.33(+2.53%)
Jul 07, 2023	51.49	53.13	51.49	52.37	6,147	+0.91(+1.76%)
Jul 06, 2023	51.64	51.64	50.62	51.46	8,184	-1.17(-2.22%)
Jul 05, 2023	52.83	52.93	52.63	52.63	9,649	-0.96(-1.80%)
Jul 03, 2023	53.24	53.78	53.17	53.59	28,923	+0.37(+0.69%)
Jun 30, 2023	53.30	53.61	52.90	53.22	11,339	+0.71(+1.35%)
Jun 29, 2023	51.21	52.52	51.21	52.52	4,294	+1.21(+2.35%)
Jun 28, 2023	51.09	51.33	50.74	51.31	5,264	-0.02(-0.04%)
Jun 27, 2023	50.46	51.41	50.46	51.33	4,760	+1.59(+3.19%)
Jun 26, 2023	48.98	50.18	48.98	49.75	11,475	+0.82(+1.67%)
Jun 23, 2023	48.97	49.61	48.89	48.93	10,079	-1.17(-2.33%)
Jun 22, 2023	50.22	50.22	49.82	50.10	2,638	-0.58(-1.14%)
Jun 21, 2023	50.40	50.86	50.19	50.67	13,824	-0.21(-0.42%)
Jun 20, 2023	51.11	51.11	50.45	50.89	1,440	-0.72(-1.40%)
Jun 16, 2023	52.41	52.41	51.31	51.61	23,049	-0.45(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.