Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	57.66	57.94	57.94	57.94	135,000	+0.22(+0.38%)
Aug 28, 2014	57.38	57.83	57.38	57.72	2,725	+0.24(+0.42%)
Aug 27, 2014	57.51	57.60	57.37	57.48	20,496	-0.06(-0.10%)
Aug 26, 2014	57.40	57.66	57.40	57.54	141,122	+0.06(+0.10%)
Aug 25, 2014	57.36	57.48	57.22	57.48	149,463	+0.42(+0.73%)
Aug 22, 2014	56.91	57.22	56.81	57.06	43,029	-0.16(-0.27%)
Aug 21, 2014	58.01	58.01	56.86	57.22	4,853	+0.18(+0.32%)
Aug 20, 2014	57.40	57.40	56.78	57.04	4,815	-0.03(-0.05%)
Aug 19, 2014	56.69	57.08	56.56	57.07	17,549	+0.51(+0.90%)
Aug 18, 2014	56.53	56.78	56.43	56.56	6,965	+0.40(+0.71%)
Aug 15, 2014	56.35	56.35	55.80	56.16	5,074	+0.05(+0.09%)
Aug 14, 2014	56.15	56.19	56.15	56.11	3,212	+0.04(+0.07%)
Aug 13, 2014	55.84	56.09	55.61	56.07	6,267	+0.50(+0.91%)
Aug 12, 2014	55.31	55.57	55.15	55.57	4,796	+0.05(+0.08%)
Aug 11, 2014	55.58	55.81	55.44	55.52	6,958	+0.31(+0.56%)
Aug 08, 2014	54.99	55.22	54.97	55.21	7,065	+0.57(+1.04%)
Aug 07, 2014	55.00	55.15	54.64	54.64	3,467	-0.55(-1.00%)
Aug 06, 2014	54.62	55.20	54.62	55.20	7,898	+0.50(+0.92%)
Aug 05, 2014	55.24	55.27	54.60	54.69	7,363	-0.71(-1.29%)
Aug 04, 2014	54.95	55.53	54.50	55.41	9,894	+0.86(+1.57%)
Aug 01, 2014	54.45	54.82	54.03	54.55	11,375	+0.17(+0.31%)
Jul 31, 2014	55.35	55.38	54.38	54.38	6,783	-1.31(-2.35%)
Jul 30, 2014	56.25	56.50	55.69	55.69	2,986	-0.63(-1.11%)
Jul 29, 2014	56.97	56.97	56.33	56.32	14,879	-0.31(-0.55%)
Jul 28, 2014	56.42	56.81	56.36	56.63	10,871	+0.15(+0.27%)
Jul 25, 2014	56.48	56.49	56.41	56.48	2,933	+0.21(+0.37%)
Jul 24, 2014	56.43	56.44	56.15	56.27	5,025	-0.01(-0.02%)
Jul 23, 2014	56.13	56.43	56.13	56.28	2,374	+0.09(+0.16%)
Jul 22, 2014	56.08	56.30	56.08	56.19	4,322	+0.43(+0.77%)
Jul 21, 2014	55.85	55.90	55.63	55.76	6,972	-0.07(-0.13%)
Jul 18, 2014	55.57	55.99	55.50	55.83	10,845	+0.34(+0.61%)
Jul 17, 2014	55.75	55.77	55.38	55.49	3,047	-0.18(-0.32%)
Jul 16, 2014	55.83	55.84	55.55	55.67	3,896	+0.10(+0.18%)
Jul 15, 2014	55.69	56.00	55.37	55.57	14,535	+0.07(+0.12%)
Jul 14, 2014	55.53	55.65	55.32	55.50	6,152	+0.17(+0.31%)
Jul 11, 2014	54.97	55.37	54.97	55.33	5,213	+0.22(+0.39%)
Jul 10, 2014	55.00	55.35	54.73	55.11	5,892	-0.34(-0.61%)
Jul 09, 2014	55.37	55.64	55.35	55.45	5,516	+0.14(+0.25%)
Jul 08, 2014	55.28	55.40	55.06	55.31	3,811	-0.03(-0.05%)
Jul 07, 2014	55.89	55.89	55.33	55.34	30,757	-0.65(-1.16%)
Jul 03, 2014	55.75	55.99	55.99	55.99	9,900	+0.54(+0.97%)
Jul 02, 2014	55.50	55.72	55.43	55.45	5,591	-0.20(-0.36%)
Jul 01, 2014	55.55	55.86	55.47	55.65	4,889	+0.36(+0.65%)
Jun 30, 2014	55.26	55.53	55.08	55.29	32,536	+0.20(+0.36%)
Jun 27, 2014	54.84	55.09	54.75	55.09	8,750	+0.15(+0.27%)
Jun 26, 2014	54.65	54.94	54.65	54.94	5,306	-0.11(-0.20%)
Jun 25, 2014	54.55	55.13	54.55	55.05	5,058	+0.30(+0.54%)
Jun 24, 2014	55.61	55.61	54.75	54.75	4,093	-0.55(-0.99%)
Jun 23, 2014	55.58	55.58	55.25	55.30	6,599	+0.01(+0.02%)
Jun 20, 2014	55.19	55.36	55.00	55.29	5,447	+0.14(+0.25%)
Jun 19, 2014	55.06	55.31	55.06	55.15	2,604	+0.02(+0.04%)
Jun 18, 2014	54.82	55.14	54.76	55.13	3,684	+0.10(+0.19%)
Jun 17, 2014	54.85	55.20	54.85	55.03	13,075	+0.49(+0.89%)
Jun 16, 2014	54.61	54.77	54.45	54.54	11,371	-0.13(-0.24%)
Jun 13, 2014	54.67	54.79	54.54	54.67	5,877	+0.15(+0.28%)
Jun 12, 2014	55.35	55.35	54.38	54.52	4,837	-0.52(-0.94%)
Jun 11, 2014	55.06	55.15	54.80	55.03	14,513	-0.40(-0.72%)
Jun 10, 2014	55.29	55.43	55.03	55.43	5,341	+0.20(+0.36%)
Jun 06, 2014	55.19	55.36	55.15	55.23	30,428	+0.34(+0.62%)
Jun 05, 2014	54.83	55.03	54.22	54.89	8,589	+0.47(+0.86%)
Jun 04, 2014	54.27	54.50	54.27	54.42	2,034	+0.37(+0.68%)
Jun 03, 2014	53.99	54.05	53.99	54.05	1,070	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.