Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.30	28.39	28.29	28.39	800	+0.14(+0.51%)
Aug 29, 2019	28.11	28.26	28.11	28.25	854	+0.58(+2.11%)
Aug 28, 2019	27.38	27.67	27.25	27.67	5,321	+0.12(+0.43%)
Aug 27, 2019	28.10	28.13	27.55	27.55	3,080	-0.11(-0.39%)
Aug 26, 2019	27.68	27.82	27.41	27.66	3,124	+0.40(+1.46%)
Aug 23, 2019	28.30	28.30	27.26	27.26	1,700	-0.93(-3.31%)
Aug 22, 2019	28.19	28.19	28.19	28.19	29	+0.30(+1.09%)
Aug 21, 2019	27.93	27.93	27.74	27.89	4,062	+0.22(+0.81%)
Aug 20, 2019	27.98	28.18	27.52	27.66	9,219	-0.50(-1.78%)
Aug 19, 2019	27.87	28.20	27.87	28.16	4,888	+0.34(+1.21%)
Aug 16, 2019	27.59	27.83	27.59	27.83	900	+0.56(+2.07%)
Aug 15, 2019	26.87	27.26	26.86	27.26	517	+0.48(+1.80%)
Aug 14, 2019	26.93	27.00	26.61	26.78	3,093	-0.63(-2.28%)
Aug 13, 2019	27.45	27.45	27.27	27.41	1,823	-0.05(-0.19%)
Aug 12, 2019	27.53	27.57	27.46	27.46	330	-0.15(-0.56%)
Aug 09, 2019	27.44	27.61	27.30	27.61	400	-0.04(-0.14%)
Aug 08, 2019	27.44	27.65	27.44	27.65	105	+0.74(+2.75%)
Aug 07, 2019	26.91	26.91	26.91	26.91	112	+0.63(+2.40%)
Aug 06, 2019	26.15	26.28	26.10	26.28	988	+0.43(+1.65%)
Aug 05, 2019	25.86	25.86	25.86	25.86	255	-1.00(-3.73%)
Aug 02, 2019	26.86	26.86	26.86	26.86	100	+0.21(+0.79%)
Aug 01, 2019	26.41	26.65	26.41	26.65	288	-0.02(-0.08%)
Jul 31, 2019	27.01	27.07	26.67	26.67	2,609	-0.22(-0.83%)
Jul 30, 2019	26.94	26.94	26.89	26.89	534	+0.20(+0.76%)
Jul 29, 2019	26.69	26.69	26.69	26.69	175	+0.28(+1.04%)
Jul 26, 2019	26.32	26.41	26.20	26.41	500	+0.19(+0.72%)
Jul 25, 2019	26.22	26.22	26.22	26.22	40	-0.34(-1.27%)
Jul 24, 2019	26.39	26.56	26.36	26.56	1,156	+0.03(+0.11%)
Jul 23, 2019	25.98	26.53	25.83	26.53	755	+0.63(+2.41%)
Jul 22, 2019	25.91	25.91	25.91	25.91	18	-0.15(-0.56%)
Jul 19, 2019	26.05	26.05	26.05	26.05	100	-0.92(-3.41%)
Jul 18, 2019	26.97	26.97	26.97	26.97	18	+0.05(+0.17%)
Jul 17, 2019	26.97	26.97	26.83	26.93	633	-0.14(-0.53%)
Jul 16, 2019	26.71	27.18	26.71	27.07	6,789	-0.04(-0.14%)
Jul 15, 2019	27.25	27.46	27.08	27.11	13,923	-0.14(-0.50%)
Jul 12, 2019	27.35	27.46	27.17	27.25	31,700	-0.40(-1.43%)
Jul 11, 2019	28.04	28.39	27.57	27.64	15,934	-0.74(-2.61%)
Jul 10, 2019	28.28	28.44	28.16	28.38	8,678	+0.26(+0.92%)
Jul 09, 2019	27.80	28.12	27.74	28.12	9,509	+0.31(+1.12%)
Jul 08, 2019	27.55	27.81	27.50	27.81	13,368	+0.27(+0.97%)
Jul 05, 2019	26.80	27.54	26.79	27.54	1,200	-0.25(-0.89%)
Jul 03, 2019	26.88	27.79	26.88	27.79	700	+0.63(+2.32%)
Jul 02, 2019	26.28	27.16	26.28	27.16	13,296	+0.86(+3.27%)
Jul 01, 2019	26.49	26.57	26.02	26.30	13,370	-0.00(-0.01%)
Jun 28, 2019	26.31	26.31	26.31	26.31	100	+0.32(+1.22%)
Jun 27, 2019	25.99	25.99	25.99	25.99	16	+0.49(+1.94%)
Jun 26, 2019	25.68	25.68	25.47	25.50	1,334	-1.04(-3.91%)
Jun 25, 2019	26.53	26.53	26.53	26.53	12	-0.63(-2.30%)
Jun 24, 2019	27.54	27.59	27.16	27.16	9,292	-0.39(-1.41%)
Jun 21, 2019	28.22	28.22	27.55	27.55	3,300	-0.71(-2.50%)
Jun 20, 2019	28.25	28.43	28.21	28.25	5,214	+0.25(+0.90%)
Jun 19, 2019	27.70	28.00	27.43	28.00	15,473	+0.37(+1.34%)
Jun 18, 2019	28.34	28.46	27.63	27.63	3,516	-0.22(-0.80%)
Jun 17, 2019	27.71	28.12	27.62	27.86	4,741	+0.46(+1.67%)
Jun 14, 2019	27.43	27.55	27.37	27.40	3,600	+0.12(+0.44%)
Jun 13, 2019	27.30	27.31	26.99	27.28	2,647	+0.30(+1.12%)
Jun 12, 2019	26.98	26.98	26.98	26.98	54	+0.12(+0.43%)
Jun 11, 2019	26.95	26.95	26.59	26.86	11,902	-0.10(-0.37%)
Jun 10, 2019	26.82	26.96	26.77	26.96	702	-0.20(-0.75%)
Jun 07, 2019	27.24	27.24	27.16	27.16	100	+0.19(+0.69%)
Jun 06, 2019	27.17	27.17	26.58	26.98	8,376	+0.14(+0.50%)
Jun 05, 2019	26.40	26.84	26.40	26.84	5,623	+1.13(+4.40%)
Jun 04, 2019	25.50	25.71	25.33	25.71	5,303	-0.36(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.