Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 21.75 | 90 | +0.27(+1.24%) | |||
Aug 30, 2017 | 21.64 | 21.64 | 21.48 | 21.48 | 2,063 | -0.16(-0.76%) |
Aug 28, 2017 | 21.64 | 21.64 | 21.64 | 0 | -0.14(-0.67%) | |
Aug 25, 2017 | 21.58 | 21.79 | 21.58 | 21.79 | 1,307 | +0.12(+0.57%) |
Aug 23, 2017 | 21.66 | 21.66 | 21.66 | 0 | +0.24(+1.10%) | |
Aug 21, 2017 | 21.43 | 194 | -0.15(-0.68%) | |||
Aug 18, 2017 | 21.63 | 21.63 | 21.57 | 21.57 | 1,118 | -0.12(-0.54%) |
Aug 17, 2017 | 21.72 | 21.72 | 21.69 | 21.69 | 1,179 | +0.06(+0.30%) |
Aug 16, 2017 | 21.63 | 21.63 | 21.63 | 21.63 | 314 | +0.09(+0.40%) |
Aug 14, 2017 | 21.54 | 21.54 | 21.54 | 0 | +0.15(+0.68%) | |
Aug 11, 2017 | 21.34 | 21.39 | 21.34 | 21.39 | 1,058 | +0.01(+0.04%) |
Aug 10, 2017 | 21.45 | 21.45 | 21.39 | 21.39 | 1,686 | -0.22(-1.03%) |
Aug 09, 2017 | 21.45 | 21.61 | 21.45 | 21.61 | 1,871 | -0.04(-0.20%) |
Aug 08, 2017 | 21.65 | 21.65 | 21.65 | 21.65 | 519 | +0.02(+0.08%) |
Aug 07, 2017 | 21.63 | 21.63 | 21.63 | 21.63 | 933 | +0.05(+0.24%) |
Aug 04, 2017 | 21.58 | 21.58 | 21.58 | 21.58 | 932 | +0.03(+0.12%) |
Aug 03, 2017 | 21.56 | 21.56 | 21.56 | 21.56 | 466 | +0.09(+0.44%) |
Aug 02, 2017 | 21.46 | 21.46 | 21.46 | 21.46 | 146 | -0.03(-0.12%) |
Aug 01, 2017 | 21.51 | 21.51 | 21.48 | 21.49 | 1,267 | +0.12(+0.56%) |
Jul 31, 2017 | 21.37 | 21.37 | 21.37 | 21.37 | 717 | -0.03(-0.12%) |
Jul 28, 2017 | 21.39 | 21.39 | 21.39 | 21.39 | 933 | +0.03(+0.16%) |
Jul 26, 2017 | 21.36 | 48 | -0.19(-0.88%) | |||
Jul 25, 2017 | 21.55 | 21.55 | 21.55 | 21.55 | 858 | +0.32(+1.49%) |
Jul 21, 2017 | 21.23 | 146 | -0.16(-0.76%) | |||
Jul 20, 2017 | 21.39 | 21.39 | 21.39 | 21.39 | 374 | -0.09(-0.40%) |
Jul 19, 2017 | 21.48 | 21.48 | 21.48 | 21.48 | 837 | +0.15(+0.68%) |
Jul 18, 2017 | 21.33 | 21.33 | 21.33 | 21.33 | 370 | +0.09(+0.44%) |
Jul 17, 2017 | 21.26 | 21.26 | 21.24 | 21.24 | 12,178 | +0.44(+2.10%) |
Jul 12, 2017 | 20.80 | 27 | +0.06(+0.29%) | |||
Jul 11, 2017 | 20.74 | 20.74 | 20.74 | 20.74 | 318 | +0.02(+0.08%) |
Jul 10, 2017 | 20.66 | 20.72 | 20.65 | 20.72 | 1,134 | +0.04(+0.20%) |
Jul 06, 2017 | 20.68 | 350 | -0.17(-0.82%) | |||
Jul 03, 2017 | 20.85 | 20.85 | 20.85 | 0 | -0.06(-0.28%) | |
Jun 30, 2017 | 20.91 | 20.91 | 20.91 | 20.91 | 400 | -0.13(-0.64%) |
Jun 29, 2017 | 21.06 | 21.06 | 21.05 | 21.05 | 2,666 | +0.03(+0.16%) |
Jun 28, 2017 | 20.97 | 21.02 | 20.97 | 21.01 | 4,285 | +0.13(+0.64%) |
Jun 26, 2017 | 20.88 | 1 | -0.01(-0.04%) | |||
Jun 23, 2017 | 20.78 | 20.89 | 20.78 | 20.89 | 2,410 | +0.06(+0.29%) |
Jun 22, 2017 | 20.80 | 20.83 | 20.80 | 20.83 | 1,412 | -0.09(-0.45%) |
Jun 20, 2017 | 20.92 | 20.92 | 20.92 | 0 | -0.14(-0.68%) | |
Jun 19, 2017 | 21.13 | 21.13 | 21.06 | 21.06 | 619 | +0.11(+0.53%) |
Jun 16, 2017 | 20.96 | 20.96 | 20.95 | 20.95 | 476 | -0.08(-0.38%) |
Jun 15, 2017 | 21.05 | 21.05 | 21.03 | 21.03 | 692 | -0.20(-0.96%) |
Jun 14, 2017 | 21.24 | 21.24 | 21.24 | 21.24 | 397 | -0.17(-0.81%) |
Jun 12, 2017 | 21.41 | 6 | +0.44(+2.09%) | |||
Jun 06, 2017 | 20.97 | 20.97 | 20.97 | 0 | -0.02(-0.08%) | |
Jun 05, 2017 | 20.99 | 20.99 | 20.97 | 20.99 | 910 | -0.01(-0.04%) |