Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.631 | 2.669 | 2.597 | 2.614 | 4,619,936 | +0.01(+0.44%) |
Aug 30, 2011 | 2.603 | 2.603 | 2.554 | 2.603 | 2,523,143 | +0.01(+0.44%) |
Aug 29, 2011 | 2.574 | 2.600 | 2.571 | 2.591 | 2,460,548 | +0.06(+2.27%) |
Aug 26, 2011 | 2.539 | 2.559 | 2.473 | 2.534 | 2,923,853 | +0.02(+0.80%) |
Aug 25, 2011 | 2.565 | 2.582 | 2.496 | 2.513 | 3,375,123 | -0.04(-1.69%) |
Aug 24, 2011 | 2.531 | 2.559 | 2.513 | 2.557 | 4,606,215 | +0.03(+1.14%) |
Aug 23, 2011 | 2.493 | 2.528 | 2.450 | 2.528 | 7,302,479 | +0.11(+4.40%) |
Aug 22, 2011 | 2.516 | 2.519 | 2.421 | 2.421 | 4,842,399 | -0.02(-1.01%) |
Aug 19, 2011 | 2.465 | 2.521 | 2.446 | 2.446 | 4,583,886 | -0.06(-2.23%) |
Aug 18, 2011 | 2.568 | 2.568 | 2.490 | 2.502 | 4,915,511 | -0.10(-3.96%) |
Aug 17, 2011 | 2.616 | 2.627 | 2.585 | 2.605 | 3,017,009 | +0.01(+0.43%) |
Aug 16, 2011 | 2.588 | 2.607 | 2.563 | 2.594 | 3,411,737 | -0.01(-0.43%) |
Aug 15, 2011 | 2.549 | 2.605 | 2.549 | 2.605 | 4,585,505 | +0.09(+3.43%) |
Aug 12, 2011 | 2.510 | 2.538 | 2.499 | 2.518 | 4,486,394 | +0.03(+1.12%) |
Aug 11, 2011 | 2.418 | 2.513 | 2.385 | 2.490 | 6,369,894 | +0.09(+3.95%) |
Aug 10, 2011 | 2.380 | 2.463 | 2.368 | 2.396 | 7,316,212 | -0.03(-1.38%) |
Aug 09, 2011 | 2.421 | 2.440 | 2.289 | 2.429 | 9,531,370 | +0.12(+5.31%) |
Aug 08, 2011 | 2.421 | 2.421 | 2.270 | 2.307 | 12,681,367 | -0.21(-8.20%) |
Aug 05, 2011 | 2.552 | 2.588 | 2.393 | 2.513 | 11,395,917 | -0.03(-1.20%) |
Aug 04, 2011 | 2.705 | 2.705 | 2.518 | 2.543 | 12,328,835 | -0.20(-7.40%) |
Aug 03, 2011 | 2.761 | 2.761 | 2.663 | 2.747 | 8,399,200 | +0.00(+0.10%) |
Aug 02, 2011 | 2.794 | 2.802 | 2.744 | 2.744 | 4,706,839 | -0.06(-2.28%) |
Aug 01, 2011 | 2.836 | 2.853 | 2.780 | 2.808 | 3,987,557 | +0.03(+1.20%) |
Jul 29, 2011 | 2.786 | 2.805 | 2.761 | 2.775 | 5,583,618 | -0.03(-0.90%) |
Jul 28, 2011 | 2.833 | 2.844 | 2.800 | 2.800 | 3,784,579 | -0.03(-0.89%) |
Jul 27, 2011 | 2.880 | 2.880 | 2.822 | 2.825 | 3,680,249 | -0.06(-2.12%) |
Jul 26, 2011 | 2.892 | 2.900 | 2.875 | 2.886 | 3,407,652 | -0.00(-0.10%) |
Jul 25, 2011 | 2.892 | 2.903 | 2.886 | 2.889 | 2,820,460 | -0.02(-0.77%) |
Jul 22, 2011 | 2.908 | 2.911 | 2.897 | 2.911 | 3,047,367 | +0.01(+0.48%) |
Jul 21, 2011 | 2.878 | 2.914 | 2.878 | 2.897 | 2,430,301 | +0.03(+0.97%) |
Jul 20, 2011 | 2.869 | 2.875 | 2.854 | 2.869 | 2,175,344 | +0.01(+0.19%) |
Jul 19, 2011 | 2.841 | 2.867 | 2.839 | 2.864 | 2,882,734 | +0.04(+1.28%) |
Jul 18, 2011 | 2.855 | 2.855 | 2.814 | 2.828 | 3,252,320 | -0.03(-1.07%) |
Jul 15, 2011 | 2.867 | 2.869 | 2.841 | 2.858 | 1,958,036 | +0.01(+0.49%) |
Jul 14, 2011 | 2.875 | 2.891 | 2.836 | 2.844 | 2,563,536 | -0.02(-0.68%) |
Jul 13, 2011 | 2.878 | 2.886 | 2.858 | 2.864 | 3,313,086 | -0.01(-0.48%) |
Jul 12, 2011 | 2.892 | 2.892 | 2.855 | 2.878 | 3,232,634 | -0.02(-0.67%) |
Jul 11, 2011 | 2.911 | 2.914 | 2.878 | 2.897 | 3,266,574 | -0.03(-1.14%) |
Jul 08, 2011 | 2.908 | 2.947 | 2.908 | 2.931 | 2,558,137 | -0.04(-1.31%) |
Jul 07, 2011 | 2.970 | 2.972 | 2.945 | 2.970 | 3,686,330 | +0.03(+1.04%) |
Jul 06, 2011 | 2.939 | 2.942 | 2.925 | 2.939 | 2,951,307 | +0.01(+0.28%) |
Jul 05, 2011 | 2.925 | 2.936 | 2.906 | 2.931 | 3,312,845 | -0.01(-0.38%) |
Jul 01, 2011 | 2.906 | 2.942 | 2.894 | 2.942 | 2,935,452 | +0.03(+0.86%) |
Jun 30, 2011 | 2.864 | 2.917 | 2.864 | 2.917 | 4,259,124 | +0.06(+1.95%) |
Jun 29, 2011 | 2.869 | 2.875 | 2.850 | 2.861 | 1,950,394 | +0.01(+0.39%) |
Jun 28, 2011 | 2.833 | 2.853 | 2.830 | 2.850 | 3,700,775 | +0.03(+1.19%) |
Jun 27, 2011 | 2.816 | 2.828 | 2.802 | 2.816 | 2,285,644 | +0.01(+0.20%) |
Jun 24, 2011 | 2.847 | 2.847 | 2.797 | 2.811 | 3,012,267 | -0.03(-0.88%) |
Jun 23, 2011 | 2.814 | 2.839 | 2.797 | 2.836 | 2,417,838 | -0.01(-0.39%) |
Jun 22, 2011 | 2.847 | 2.869 | 2.839 | 2.847 | 2,358,055 | -0.00(-0.10%) |
Jun 21, 2011 | 2.814 | 2.855 | 2.814 | 2.850 | 3,065,502 | +0.04(+1.59%) |
Jun 20, 2011 | 2.795 | 2.814 | 2.789 | 2.805 | 3,410,248 | +0.02(+0.70%) |
Jun 17, 2011 | 2.811 | 2.825 | 2.786 | 2.786 | 3,010,673 | -0.01(-0.40%) |
Jun 16, 2011 | 2.814 | 2.825 | 2.777 | 2.797 | 3,170,112 | -0.02(-0.69%) |
Jun 15, 2011 | 2.844 | 2.853 | 2.805 | 2.816 | 2,923,706 | -0.05(-1.75%) |
Jun 14, 2011 | 2.850 | 2.880 | 2.847 | 2.867 | 2,863,468 | +0.03(+1.18%) |
Jun 13, 2011 | 2.867 | 2.867 | 2.825 | 2.833 | 3,288,087 | -0.04(-1.36%) |
Jun 10, 2011 | 2.903 | 2.903 | 2.861 | 2.872 | 2,636,790 | -0.04(-1.25%) |
Jun 09, 2011 | 2.911 | 2.917 | 2.897 | 2.908 | 2,595,936 | +0.01(+0.38%) |
Jun 08, 2011 | 2.925 | 2.933 | 2.878 | 2.897 | 3,662,049 | -0.04(-1.42%) |
Jun 07, 2011 | 2.933 | 2.948 | 2.911 | 2.939 | 3,600,095 | +0.03(+0.86%) |
Jun 06, 2011 | 2.914 | 2.936 | 2.903 | 2.914 | 3,301,825 | +0.00(+0.10%) |