Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 56.25 | 56.68 | 56.25 | 56.68 | 1,332 | -0.12(-0.22%) |
Aug 28, 2020 | 56.83 | 56.83 | 56.78 | 56.81 | 1,057 | +0.26(+0.47%) |
Aug 27, 2020 | 56.30 | 56.61 | 56.30 | 56.54 | 392 | +0.13(+0.24%) |
Aug 26, 2020 | 55.78 | 56.41 | 55.78 | 56.41 | 648 | +0.40(+0.71%) |
Aug 25, 2020 | 56.01 | 56.01 | 56.01 | 56.01 | 31 | +0.20(+0.35%) |
Aug 24, 2020 | 55.81 | 55.81 | 55.81 | 55.81 | 95 | +0.52(+0.95%) |
Aug 21, 2020 | 55.29 | 55.29 | 55.29 | 55.29 | 105 | +0.00(+0.01%) |
Aug 20, 2020 | 55.22 | 55.28 | 55.22 | 55.28 | 1,073 | -0.06(-0.10%) |
Aug 19, 2020 | 55.79 | 55.79 | 55.34 | 55.34 | 161 | -0.25(-0.44%) |
Aug 18, 2020 | 55.59 | 55.59 | 55.59 | 55.59 | 238 | +0.06(+0.11%) |
Aug 17, 2020 | 55.52 | 55.52 | 55.52 | 55.52 | 25 | +0.13(+0.23%) |
Aug 14, 2020 | 55.40 | 55.40 | 55.40 | 55.40 | 105 | -0.02(-0.04%) |
Aug 13, 2020 | 55.42 | 55.42 | 55.42 | 55.42 | 186 | -0.17(-0.30%) |
Aug 12, 2020 | 55.58 | 55.58 | 55.58 | 55.58 | 74 | +0.64(+1.16%) |
Aug 11, 2020 | 55.66 | 55.69 | 54.94 | 54.94 | 1,450 | -0.24(-0.43%) |
Aug 10, 2020 | 55.22 | 55.22 | 55.14 | 55.18 | 1,057 | +0.26(+0.47%) |
Aug 07, 2020 | 54.92 | 54.92 | 54.92 | 54.92 | 105 | +0.37(+0.68%) |
Aug 06, 2020 | 54.26 | 54.55 | 54.26 | 54.55 | 212 | +0.16(+0.29%) |
Aug 05, 2020 | 54.34 | 54.39 | 54.34 | 54.39 | 243 | +0.53(+0.99%) |
Aug 04, 2020 | 53.94 | 53.94 | 53.85 | 53.85 | 861 | +0.07(+0.13%) |
Aug 03, 2020 | 53.78 | 53.78 | 53.78 | 53.78 | 17 | +0.18(+0.34%) |
Jul 31, 2020 | 53.60 | 53.60 | 53.60 | 53.60 | 105 | -0.08(-0.16%) |
Jul 30, 2020 | 53.75 | 53.75 | 53.69 | 53.69 | 243 | -0.29(-0.54%) |
Jul 29, 2020 | 53.79 | 53.98 | 53.79 | 53.98 | 182 | +0.58(+1.09%) |
Jul 28, 2020 | 53.57 | 53.57 | 53.40 | 53.40 | 127 | -0.18(-0.33%) |
Jul 27, 2020 | 53.50 | 53.66 | 53.50 | 53.57 | 1,396 | +0.18(+0.33%) |
Jul 24, 2020 | 53.40 | 53.40 | 53.40 | 53.40 | 105 | -0.21(-0.39%) |
Jul 23, 2020 | 53.61 | 53.61 | 53.61 | 53.61 | 0 | -0.42(-0.78%) |
Jul 22, 2020 | 54.03 | 54.03 | 54.03 | 54.03 | 54 | +0.32(+0.60%) |
Jul 21, 2020 | 53.82 | 54.03 | 53.70 | 53.70 | 1,656 | +0.24(+0.46%) |
Jul 20, 2020 | 53.46 | 53.46 | 53.46 | 53.46 | 26 | +0.12(+0.23%) |
Jul 17, 2020 | 53.34 | 53.34 | 53.34 | 53.34 | 105 | +0.14(+0.26%) |
Jul 16, 2020 | 52.71 | 53.20 | 52.71 | 53.20 | 211 | -0.00(-0.00%) |
Jul 15, 2020 | 53.33 | 53.33 | 53.20 | 53.20 | 1,008 | +0.53(+1.00%) |
Jul 14, 2020 | 52.16 | 52.67 | 52.16 | 52.67 | 118 | +0.74(+1.42%) |
Jul 13, 2020 | 52.88 | 52.88 | 51.94 | 51.94 | 711 | -0.25(-0.48%) |
Jul 10, 2020 | 52.19 | 52.19 | 52.19 | 52.19 | 211 | +0.77(+1.51%) |
Jul 09, 2020 | 51.54 | 51.54 | 51.42 | 51.42 | 119 | -0.45(-0.87%) |
Jul 08, 2020 | 51.87 | 51.87 | 51.87 | 51.87 | 17 | +0.22(+0.43%) |
Jul 07, 2020 | 51.65 | 51.65 | 51.65 | 51.65 | 23 | -0.54(-1.04%) |
Jul 06, 2020 | 51.92 | 52.19 | 51.92 | 52.19 | 669 | +0.80(+1.57%) |
Jul 02, 2020 | 51.39 | 51.39 | 51.39 | 51.39 | 105 | +0.15(+0.29%) |
Jul 01, 2020 | 51.24 | 51.24 | 51.24 | 51.24 | 16 | +0.30(+0.59%) |
Jun 30, 2020 | 50.94 | 50.94 | 50.94 | 50.94 | 21 | +0.90(+1.80%) |
Jun 29, 2020 | 49.97 | 50.04 | 49.97 | 50.04 | 979 | +0.63(+1.27%) |
Jun 26, 2020 | 49.84 | 49.84 | 49.42 | 49.42 | 1,691 | -1.24(-2.45%) |
Jun 25, 2020 | 50.66 | 50.66 | 50.66 | 50.66 | 21 | +0.47(+0.94%) |
Jun 24, 2020 | 50.35 | 50.35 | 50.19 | 50.19 | 507 | -1.39(-2.70%) |
Jun 23, 2020 | 51.58 | 51.58 | 51.58 | 51.58 | 18 | +0.23(+0.45%) |
Jun 22, 2020 | 51.39 | 51.39 | 51.35 | 51.35 | 864 | -0.04(-0.07%) |
Jun 19, 2020 | 51.39 | 51.39 | 51.39 | 51.39 | 106 | -0.10(-0.19%) |
Jun 18, 2020 | 51.49 | 51.49 | 51.49 | 51.49 | 19 | -0.11(-0.22%) |
Jun 17, 2020 | 51.60 | 51.60 | 51.60 | 51.60 | 22 | -0.10(-0.19%) |
Jun 16, 2020 | 51.93 | 51.93 | 51.70 | 51.70 | 1,241 | +0.85(+1.67%) |
Jun 15, 2020 | 50.35 | 50.85 | 50.35 | 50.85 | 4,352 | +0.32(+0.63%) |
Jun 12, 2020 | 50.09 | 50.53 | 50.09 | 50.53 | 106 | +0.60(+1.20%) |
Jun 11, 2020 | 51.12 | 51.12 | 49.93 | 49.93 | 4,517 | -3.14(-5.92%) |
Jun 10, 2020 | 53.07 | 53.07 | 53.07 | 53.07 | 385 | -0.63(-1.18%) |
Jun 09, 2020 | 53.71 | 53.71 | 53.71 | 53.71 | 129 | -0.57(-1.06%) |
Jun 08, 2020 | 54.28 | 54.28 | 54.28 | 54.28 | 113 | +0.80(+1.49%) |
Jun 05, 2020 | 53.48 | 53.48 | 53.48 | 53.48 | 106 | +1.37(+2.63%) |
Jun 04, 2020 | 52.04 | 52.11 | 52.04 | 52.11 | 324 | -0.18(-0.34%) |
Jun 03, 2020 | 52.04 | 52.29 | 52.04 | 52.29 | 692 | +0.88(+1.71%) |
Jun 02, 2020 | 51.41 | 51.41 | 51.41 | 51.41 | 60 | +0.30(+0.59%) |