Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016	21.63	21.59	21.59	21.59	358	+0.03(+0.16%)
Aug 25, 2016	21.60	21.60	21.52	21.55	2,474	+0.03(+0.12%)
Aug 24, 2016	21.45	21.53	21.45	21.53	770	-0.04(-0.19%)
Aug 19, 2016	21.72	21.57	21.57	21.57	358	-0.16(-0.73%)
Aug 18, 2016	21.72	21.74	21.72	21.73	820,918	-0.21(-0.95%)
Aug 12, 2016	21.94	21.94	21.94	21.94	119	+0.20(+0.92%)
Aug 09, 2016	21.74	21.74	21.74	21.74	597	-0.13(-0.57%)
Aug 08, 2016	21.87	21.87	21.86	21.86	1,905	-0.52(-2.32%)
Aug 03, 2016	22.38	22.38	22.38	22.38	239	+0.15(+0.68%)
Aug 02, 2016	22.21	22.26	22.21	22.23	592	-0.10(-0.45%)
Aug 01, 2016	22.33	22.33	22.33	22.33	357	-0.26(-1.15%)
Jul 26, 2016	22.59	22.59	22.59	22.59	8	+0.03(+0.15%)
Jul 25, 2016	22.56	22.56	22.56	22.56	119	+0.05(+0.22%)
Jul 22, 2016	22.44	22.51	22.44	22.51	239	+0.08(+0.34%)
Jul 18, 2016	22.45	22.45	22.43	22.43	3	-0.34(-1.51%)
Jul 06, 2016	22.70	22.77	22.77	22.77	1,553	+0.77(+3.50%)
Jun 28, 2016	22.00	22.00	21.99	22.00	7	+0.20(+0.92%)
Jun 27, 2016	22.63	22.63	21.80	21.80	476	+0.07(+0.30%)
Jun 21, 2016	21.74	21.74	21.74	21.74	3	+0.03(+0.15%)
Jun 15, 2016	22.02	21.71	21.71	21.71	962	+0.00(+0.00%)
Jun 09, 2016		21.71	21.71	21.71	0	+0.64(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.