Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.27	27.27	27.26	27.26	397	-0.21(-0.76%)
Aug 30, 2016	27.59	27.59	27.47	27.47	1,300	-0.02(-0.06%)
Aug 29, 2016	27.48	27.53	27.48	27.49	3,415	+0.24(+0.90%)
Aug 26, 2016	27.53	27.53	27.24	27.24	2,062	-0.36(-1.29%)
Aug 25, 2016	27.62	27.62	27.60	27.60	657	-0.10(-0.37%)
Aug 24, 2016	27.70	27.70	27.70	27.70	12	+0.00(+0.00%)
Aug 23, 2016	27.86	27.86	27.70	27.70	4,450	+0.03(+0.11%)
Aug 22, 2016	27.73	27.73	27.66	27.67	3,003	-0.24(-0.86%)
Aug 19, 2016	27.91	27.91	27.91	27.91	245	-0.18(-0.64%)
Aug 18, 2016	28.09	28.09	28.09	28.09	200	+0.30(+1.08%)
Aug 17, 2016	27.90	27.90	27.79	27.79	217	-0.32(-1.14%)
Aug 16, 2016	28.11	28.11	28.11	28.11	615	+0.30(+1.09%)
Aug 15, 2016	27.81	27.81	27.81	27.81	0	+0.00(+0.00%)
Aug 12, 2016	27.81	27.81	27.81	27.81	0	+0.00(+0.00%)
Aug 11, 2016	27.81	27.81	27.81	27.81	0	+0.00(+0.00%)
Aug 10, 2016	27.77	27.81	27.77	27.81	812	-0.03(-0.11%)
Aug 09, 2016	27.78	27.89	27.78	27.84	3,085	+0.74(+2.73%)
Aug 08, 2016	27.10	27.10	27.10	27.10	50	+0.00(+0.00%)
Aug 05, 2016	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
Aug 04, 2016	26.96	27.10	26.96	27.10	463	+0.21(+0.80%)
Aug 03, 2016	26.89	26.89	26.89	26.89	332	+0.14(+0.51%)
Aug 02, 2016	26.96	26.96	26.75	26.75	864	-0.35(-1.29%)
Aug 01, 2016	27.09	27.10	27.09	27.10	2,355	+0.28(+1.04%)
Jul 29, 2016	26.82	26.82	26.82	26.82	0	+0.00(+0.00%)
Jul 28, 2016	26.84	26.84	26.82	26.82	1,010	-0.04(-0.15%)
Jul 27, 2016	26.91	26.91	26.86	26.86	806	+0.05(+0.19%)
Jul 26, 2016	26.90	26.90	26.81	26.81	2,455	-0.12(-0.45%)
Jul 25, 2016	26.93	26.93	26.93	26.93	21	+0.00(+0.00%)
Jul 22, 2016	26.92	26.93	26.92	26.93	884	+0.16(+0.60%)
Jul 21, 2016	26.88	26.88	26.77	26.77	971	-0.07(-0.26%)
Jul 20, 2016	26.85	26.85	26.84	26.84	525	+0.17(+0.64%)
Jul 19, 2016	26.69	26.71	26.65	26.67	1,402	-0.10(-0.37%)
Jul 18, 2016	26.77	26.77	26.77	26.77	0	+0.00(+0.00%)
Jul 15, 2016	26.77	26.77	26.77	26.77	0	+0.00(+0.00%)
Jul 14, 2016	26.72	26.77	26.72	26.77	2,146	+0.36(+1.36%)
Jul 13, 2016	26.42	26.44	26.33	26.41	2,510	-0.02(-0.07%)
Jul 12, 2016	26.47	26.47	26.43	26.43	905	+0.33(+1.27%)
Jul 11, 2016	26.10	26.10	26.10	26.10	288	+0.24(+0.92%)
Jul 08, 2016	25.71	25.86	25.40	25.86	4,942	+0.46(+1.81%)
Jul 07, 2016	25.40	25.40	25.40	25.40	55	+0.00(+0.00%)
Jul 06, 2016	25.30	25.40	25.30	25.40	1,134	-0.23(-0.90%)
Jul 05, 2016	25.63	25.63	25.63	25.63	269	-0.34(-1.31%)
Jul 01, 2016	25.90	25.97	25.97	25.97	4,800	+0.22(+0.84%)
Jun 30, 2016	25.75	25.75	25.75	25.75	383	+0.22(+0.88%)
Jun 29, 2016	25.54	25.54	25.53	25.53	765	+0.65(+2.61%)
Jun 28, 2016	24.88	24.88	24.88	24.88	709	+0.54(+2.22%)
Jun 27, 2016	24.24	24.42	24.24	24.34	12,632	-0.44(-1.78%)
Jun 24, 2016	24.97	25.03	24.73	24.78	14,210	-1.08(-4.18%)
Jun 23, 2016	25.73	25.86	25.73	25.86	647	+0.38(+1.49%)
Jun 22, 2016	25.48	25.48	25.48	25.48	0	+0.00(+0.00%)
Jun 21, 2016	25.48	25.48	25.48	25.48	300	+0.13(+0.51%)
Jun 20, 2016	25.35	25.35	25.35	25.35	742	+0.43(+1.73%)
Jun 17, 2016	24.92	24.93	24.92	24.92	1,918	+0.14(+0.55%)
Jun 16, 2016	24.41	24.81	24.41	24.78	5,179	-0.17(-0.67%)
Jun 15, 2016	25.01	25.01	24.95	24.95	845	+0.32(+1.30%)
Jun 14, 2016	24.63	24.63	24.63	24.63	300	-0.24(-0.96%)
Jun 13, 2016	25.00	25.00	24.85	24.87	2,840	-0.28(-1.11%)
Jun 10, 2016	25.30	25.30	25.11	25.15	2,075	-0.50(-1.95%)
Jun 09, 2016	25.65	25.65	25.65	25.65	120	-0.33(-1.27%)
Jun 08, 2016	25.98	25.98	25.98	25.98	209	+0.19(+0.74%)
Jun 07, 2016	25.51	25.79	25.51	25.79	3,269	+0.79(+3.16%)
Jun 06, 2016	25.00	25.00	25.00	25.00	0	+0.00(+0.00%)
Jun 03, 2016	25.00	25.00	25.00	25.00	100	+0.31(+1.26%)
Jun 02, 2016	24.69	24.69	24.69	24.69	118	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.