Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.80	27.85	27.77	27.80	2,529,698	-0.03(-0.10%)
Aug 30, 2021	27.79	27.83	27.75	27.83	481,649	+0.04(+0.13%)
Aug 27, 2021	27.74	27.79	27.69	27.79	766,263	+0.06(+0.23%)
Aug 26, 2021	27.70	27.73	27.68	27.73	947,254	+0.03(+0.10%)
Aug 25, 2021	27.80	27.80	27.69	27.70	617,546	-0.06(-0.20%)
Aug 24, 2021	27.77	27.81	27.75	27.75	1,254,570	-0.06(-0.20%)
Aug 23, 2021	27.79	27.82	27.76	27.81	777,970	+0.00(+0.00%)
Aug 20, 2021	27.80	27.82	27.79	27.81	798,430	+0.00(+0.00%)
Aug 19, 2021	27.81	27.82	27.77	27.81	2,750,620	+0.05(+0.17%)
Aug 18, 2021	27.75	27.77	27.72	27.76	1,518,057	-0.01(-0.03%)
Aug 17, 2021	27.78	27.80	27.70	27.77	1,377,438	-0.02(-0.07%)
Aug 16, 2021	27.81	27.84	27.78	27.79	799,823	+0.05(+0.17%)
Aug 13, 2021	27.67	27.75	27.63	27.74	1,248,422	+0.08(+0.30%)
Aug 12, 2021	27.65	27.66	27.62	27.66	1,566,995	+0.00(+0.00%)
Aug 11, 2021	27.68	27.68	27.61	27.66	975,960	+0.02(+0.07%)
Aug 10, 2021	27.70	27.70	27.62	27.64	778,386	-0.03(-0.10%)
Aug 09, 2021	27.74	27.75	27.67	27.67	524,949	-0.06(-0.20%)
Aug 06, 2021	27.89	27.89	27.72	27.73	1,384,111	-0.14(-0.50%)
Aug 05, 2021	27.87	27.89	27.84	27.86	756,222	-0.05(-0.16%)
Aug 04, 2021	27.95	27.97	27.77	27.91	1,118,687	-0.01(-0.03%)
Aug 03, 2021	27.94	27.95	27.84	27.92	1,001,543	+0.03(+0.10%)
Aug 02, 2021	27.85	27.93	27.84	27.89	845,865	+0.06(+0.20%)
Jul 30, 2021	27.84	27.84	27.81	27.84	489,288	+0.05(+0.17%)
Jul 29, 2021	27.81	27.82	27.78	27.79	672,415	-0.06(-0.20%)
Jul 28, 2021	27.79	27.84	27.75	27.84	574,681	+0.04(+0.13%)
Jul 27, 2021	27.80	27.82	27.79	27.81	3,627,876	+0.05(+0.17%)
Jul 26, 2021	27.82	27.82	27.74	27.76	1,097,989	-0.01(-0.03%)
Jul 23, 2021	27.73	27.78	27.73	27.77	932,764	-0.04(-0.13%)
Jul 22, 2021	27.78	27.82	27.73	27.81	661,173	+0.06(+0.23%)
Jul 21, 2021	27.76	27.76	27.71	27.74	947,421	-0.07(-0.26%)
Jul 20, 2021	27.84	27.93	27.80	27.82	1,134,275	-0.04(-0.13%)
Jul 19, 2021	27.81	27.87	27.81	27.85	638,455	+0.14(+0.50%)
Jul 16, 2021	27.68	27.72	27.66	27.72	630,644	-0.01(-0.03%)
Jul 15, 2021	27.71	27.73	27.66	27.73	605,707	+0.06(+0.23%)
Jul 14, 2021	27.65	27.67	27.62	27.66	2,426,622	+0.08(+0.30%)
Jul 13, 2021	27.62	27.68	27.56	27.58	5,969,197	-0.06(-0.23%)
Jul 12, 2021	27.66	27.69	27.63	27.64	783,519	-0.02(-0.07%)
Jul 09, 2021	27.67	27.68	27.65	27.66	539,272	-0.10(-0.36%)
Jul 08, 2021	27.80	27.80	27.73	27.76	1,004,565	+0.05(+0.17%)
Jul 07, 2021	27.71	27.73	27.68	27.72	1,450,448	+0.05(+0.17%)
Jul 06, 2021	27.61	27.69	27.61	27.67	2,441,125	+0.09(+0.33%)
Jul 02, 2021	27.57	27.59	27.53	27.58	981,029	+0.06(+0.20%)
Jul 01, 2021	27.54	27.54	27.50	27.52	1,336,351	-0.01(-0.03%)
Jun 30, 2021	27.51	27.56	27.51	27.53	1,305,308	+0.01(+0.03%)
Jun 29, 2021	27.47	27.52	27.47	27.52	935,021	+0.03(+0.10%)
Jun 28, 2021	27.48	27.51	27.45	27.49	1,143,593	+0.06(+0.23%)
Jun 25, 2021	27.49	27.49	27.39	27.43	2,891,367	-0.05(-0.20%)
Jun 24, 2021	27.47	27.50	27.46	27.48	1,285,539	+0.02(+0.07%)
Jun 23, 2021	27.48	27.49	27.45	27.47	10,847,602	-0.01(-0.03%)
Jun 22, 2021	27.41	27.48	27.40	27.48	1,139,316	+0.02(+0.07%)
Jun 21, 2021	27.47	27.48	27.43	27.46	1,684,204	-0.07(-0.27%)
Jun 18, 2021	27.48	27.55	27.43	27.53	1,436,403	+0.08(+0.30%)
Jun 17, 2021	27.40	27.51	27.38	27.45	1,648,638	+0.07(+0.27%)
Jun 16, 2021	27.47	27.48	27.34	27.37	1,348,256	-0.06(-0.23%)
Jun 15, 2021	27.46	27.46	27.42	27.44	1,083,124	+0.00(+0.00%)
Jun 14, 2021	27.48	27.50	27.44	27.44	635,842	-0.06(-0.23%)
Jun 11, 2021	27.52	27.57	27.49	27.50	785,494	-0.02(-0.07%)
Jun 10, 2021	27.44	27.54	27.42	27.52	714,890	+0.05(+0.20%)
Jun 09, 2021	27.43	27.50	27.43	27.47	4,620,971	+0.06(+0.20%)
Jun 08, 2021	27.42	27.43	27.40	27.41	739,243	+0.04(+0.13%)
Jun 07, 2021	27.38	27.38	27.37	27.37	1,208,491	-0.01(-0.03%)
Jun 04, 2021	27.33	27.38	27.31	27.38	891,651	+0.09(+0.34%)
Jun 03, 2021	27.31	27.31	27.27	27.29	1,301,839	-0.04(-0.13%)
Jun 02, 2021	27.34	27.35	27.32	27.33	1,244,978	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.