Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 13, 2012 | 9.880 | 9.880 | 9.880 | 9.880 | 300 | +0.25(+2.60%) |
| Jul 17, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.32(-3.22%) |
| Jun 20, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 600 | +0.43(+4.52%) |
| Jun 18, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 3,300 | -0.01(-0.10%) |
| Jun 14, 2012 | 9.520 | 9.530 | 9.530 | 9.530 | 300 | -0.05(-0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.