Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.20	31.22	30.92	30.95	298,624	-0.37(-1.17%)
Aug 30, 2023	31.36	31.50	31.26	31.32	500,191	+0.05(+0.15%)
Aug 29, 2023	30.80	31.37	30.75	31.27	230,734	+0.59(+1.92%)
Aug 28, 2023	30.61	30.73	30.59	30.68	220,192	+0.30(+0.98%)
Aug 25, 2023	30.38	30.46	30.09	30.39	294,546	+0.34(+1.12%)
Aug 24, 2023	30.26	30.43	30.04	30.05	293,904	-0.41(-1.33%)
Aug 23, 2023	30.25	30.48	30.23	30.45	142,106	+0.27(+0.89%)
Aug 22, 2023	30.39	30.39	30.14	30.18	357,915	-0.11(-0.35%)
Aug 21, 2023	30.34	30.37	30.13	30.29	195,154	+0.32(+1.06%)
Aug 18, 2023	29.73	30.01	29.68	29.97	548,037	+0.02(+0.06%)
Aug 17, 2023	30.29	30.31	29.89	29.95	266,594	-0.31(-1.02%)
Aug 16, 2023	30.49	30.64	30.23	30.26	247,490	-0.17(-0.57%)
Aug 15, 2023	30.65	30.66	30.37	30.43	145,897	-0.40(-1.28%)
Aug 14, 2023	30.69	30.89	30.59	30.83	173,450	+0.03(+0.09%)
Aug 11, 2023	30.84	30.89	30.72	30.80	336,387	-0.22(-0.71%)
Aug 10, 2023	31.21	31.42	30.93	31.02	641,183	+0.15(+0.50%)
Aug 09, 2023	30.84	30.98	30.78	30.87	296,736	+0.21(+0.69%)
Aug 08, 2023	30.31	30.66	30.20	30.66	992,213	-0.51(-1.64%)
Aug 07, 2023	31.04	31.18	30.92	31.17	645,613	+0.18(+0.59%)
Aug 04, 2023	31.16	31.34	30.94	30.98	282,281	-0.17(-0.56%)
Aug 03, 2023	31.03	31.19	30.93	31.16	1,570,279	-0.16(-0.52%)
Aug 02, 2023	31.52	31.58	31.23	31.32	1,850,590	-0.58(-1.81%)
Aug 01, 2023	31.92	32.06	31.80	31.90	1,740,863	-0.40(-1.25%)
Jul 31, 2023	32.40	32.47	32.25	32.30	110,992	+0.14(+0.45%)
Jul 28, 2023	32.18	32.34	32.13	32.16	226,134	+0.22(+0.69%)
Jul 27, 2023	32.26	32.29	31.90	31.94	248,508	-0.08(-0.24%)
Jul 26, 2023	31.66	32.16	31.66	32.01	480,813	+0.33(+1.03%)
Jul 25, 2023	31.64	31.81	31.64	31.69	174,407	-0.13(-0.39%)
Jul 24, 2023	31.74	31.93	31.74	31.81	509,781	+0.03(+0.09%)
Jul 21, 2023	31.85	31.87	31.76	31.78	185,203	+0.05(+0.15%)
Jul 20, 2023	31.90	31.95	31.69	31.74	257,758	-0.03(-0.09%)
Jul 19, 2023	31.81	31.88	31.72	31.76	363,286	-0.16(-0.51%)
Jul 18, 2023	31.74	31.95	31.74	31.93	167,134	+0.05(+0.15%)
Jul 17, 2023	31.77	31.92	31.69	31.88	204,008	+0.09(+0.27%)
Jul 14, 2023	31.98	32.00	31.77	31.79	310,690	-0.19(-0.60%)
Jul 13, 2023	31.89	32.03	31.84	31.99	415,343	+0.54(+1.72%)
Jul 12, 2023	31.14	31.49	31.14	31.45	294,632	+0.74(+2.42%)
Jul 11, 2023	30.57	30.74	30.51	30.70	365,583	+0.26(+0.86%)
Jul 10, 2023	30.40	30.47	30.33	30.44	153,185	+0.21(+0.70%)
Jul 07, 2023	30.01	30.39	29.95	30.23	416,327	+0.38(+1.26%)
Jul 06, 2023	29.95	29.97	29.64	29.85	377,730	-0.53(-1.75%)
Jul 05, 2023	30.60	30.60	30.38	30.39	445,456	-0.41(-1.35%)
Jul 03, 2023	30.80	30.85	30.76	30.80	431,882	+0.11(+0.35%)
Jun 30, 2023	30.62	30.71	30.57	30.69	325,603	+0.42(+1.40%)
Jun 29, 2023	30.12	30.27	30.11	30.27	294,569	+0.21(+0.71%)
Jun 28, 2023	29.97	30.07	29.94	30.06	394,778	+0.06(+0.19%)
Jun 27, 2023	29.75	30.04	29.72	30.00	185,823	+0.41(+1.40%)
Jun 26, 2023	29.49	29.63	29.49	29.58	201,924	+0.11(+0.36%)
Jun 23, 2023	29.44	29.60	29.44	29.48	282,694	-0.42(-1.42%)
Jun 22, 2023	29.91	30.05	29.85	29.90	140,382	-0.28(-0.93%)
Jun 21, 2023	29.96	30.26	29.93	30.18	197,394	+0.14(+0.48%)
Jun 20, 2023	30.09	30.13	29.95	30.04	205,529	-0.28(-0.92%)
Jun 16, 2023	30.46	30.46	30.27	30.32	165,821	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.